S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
64,82 16:41 |
65,51 66,45 |
-2,45 % -1,63 |
65,93 64,66 |
942,22 Tsd. | |
AT&T Inc US00206R1023 |
19,23 16:41 |
19,55 19,63 |
-2,06 % -0,41 |
19,58 19,20 |
7,30 Mio. | |
Consolidated Edison Inc US2091151041 |
98,81 16:42 |
99,90 100,86 |
-2,03 % -2,05 |
100,47 98,64 |
575,78 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,9500 16:41 |
206,7600 205,9900 |
-1,96 % -4,04 |
206,7600 201,3350 |
172,42 Tsd. | |
American Tower Corporation US03027X1000 |
219,50 16:41 |
221,27 223,18 |
-1,65 % -3,69 |
221,45 217,50 |
423,45 Tsd. | |
McKesson Corporation US58155Q1031 |
544,85 16:41 |
552,46 552,83 |
-1,44 % -7,98 |
555,15 540,06 |
479,21 Tsd. | |
McCormick and Co US5797802064 |
76,85 16:40 |
78,18 77,96 |
-1,43 % -1,12 |
78,18 76,83 |
108,23 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,7700 16:41 |
216,6000 217,8700 |
-1,42 % -3,10 |
216,7850 214,4300 |
106,14 Tsd. | |
Campbell Soup Co US1344291091 |
48,93 16:40 |
49,65 49,63 |
-1,41 % -0,70 |
49,89 48,91 |
665,00 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,33 16:42 |
40,84 40,90 |
-1,39 % -0,57 |
40,92 40,14 |
3,25 Mio. | |
Equifax Inc US2944291051 |
292,29 16:41 |
297,29 296,38 |
-1,38 % -4,09 |
298,58 290,88 |
238,25 Tsd. | |
Ventas Inc US92276F1003 |
57,72 16:41 |
58,33 58,52 |
-1,37 % -0,80 |
58,89 57,66 |
286,72 Tsd. | |
General Mills Inc US3703341046 |
69,47 16:40 |
70,76 70,40 |
-1,32 % -0,93 |
70,78 69,25 |
775,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,99 16:41 |
117,26 117,51 |
-1,29 % -1,52 |
118,48 115,99 |
396,48 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,94 16:40 |
277,51 276,49 |
-1,29 % -3,56 |
278,00 272,55 |
152,06 Tsd. |