S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,05 15:49 |
70,21 75,07 |
-6,69 % -5,02 |
70,71 68,80 |
5,06 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,12 15:48 |
49,47 50,42 |
-2,58 % -1,30 |
49,66 48,75 |
1,72 Mio. | |
Raymond James Financial Inc US7547301090 |
118,61 15:48 |
117,47 121,11 |
-2,06 % -2,50 |
119,15 116,38 |
172,89 Tsd. | |
EQT Corporation US26884L1098 |
36,07 15:48 |
37,03 36,83 |
-2,06 % -0,76 |
37,03 36,07 |
366,91 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
438,74 15:48 |
438,19 445,80 |
-1,58 % -7,06 |
440,04 431,18 |
89,14 Tsd. | |
APA Corporation US03743Q1085 |
31,0000 15:48 |
31,1500 31,4600 |
-1,46 % -0,46 |
31,1650 30,8800 |
407,08 Tsd. | |
Broadcom Inc US11135F1012 |
169,2050 15:49 |
172,4000 171,4200 |
-1,29 % -2,22 |
172,8100 169,1200 |
2,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,8950 15:49 |
179,6900 179,8300 |
-1,08 % -1,94 |
179,7500 177,6227 |
5,15 Mio. | |
Morgan Stanley US6174464486 |
104,19 15:48 |
104,13 105,26 |
-1,02 % -1,07 |
104,89 102,81 |
2,52 Mio. | |
Micron Technology Inc US5951121038 |
129,6000 15:48 |
130,4200 130,8700 |
-0,97 % -1,27 |
130,9700 129,1100 |
2,93 Mio. | |
Diamondback Energy Inc US25278X1090 |
209,1000 15:48 |
209,8500 210,9300 |
-0,87 % -1,83 |
210,3900 208,1800 |
76,03 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,47 15:48 |
147,85 148,75 |
-0,86 % -1,28 |
148,12 145,90 |
141,63 Tsd. | |
Chevron Corporation US1667641005 |
156,69 15:48 |
157,01 158,04 |
-0,85 % -1,35 |
157,03 156,15 |
404,63 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,23 15:49 |
114,35 115,21 |
-0,85 % -0,98 |
114,36 113,71 |
1,20 Mio. | |
ConocoPhillips US20825C1045 |
113,64 15:48 |
113,72 114,57 |
-0,82 % -0,94 |
113,83 113,15 |
207,02 Tsd. |