S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
65,00 16:52 |
65,51 66,45 |
-2,19 % -1,46 |
65,93 64,66 |
1,04 Mio. | |
AT&T Inc US00206R1023 |
19,22 16:52 |
19,55 19,63 |
-2,11 % -0,42 |
19,58 19,20 |
8,05 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,6500 16:52 |
206,7600 205,9900 |
-2,11 % -4,34 |
206,7600 201,2000 |
199,19 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,08 16:52 |
99,90 100,86 |
-1,77 % -1,79 |
100,47 98,64 |
633,12 Tsd. | |
American Tower Corporation US03027X1000 |
219,54 16:51 |
221,27 223,18 |
-1,63 % -3,64 |
221,45 217,50 |
454,25 Tsd. | |
T Mobile US Inc US8725901040 |
193,4700 16:52 |
196,3200 196,4900 |
-1,54 % -3,02 |
196,8300 193,4201 |
759,32 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,28 16:52 |
40,84 40,90 |
-1,53 % -0,63 |
40,92 40,14 |
3,55 Mio. | |
Air Products and Chemicals Inc US0091581068 |
272,40 16:53 |
277,51 276,49 |
-1,48 % -4,09 |
278,00 271,97 |
171,44 Tsd. | |
Campbell Soup Co US1344291091 |
48,91 16:52 |
49,65 49,63 |
-1,46 % -0,73 |
49,89 48,83 |
720,70 Tsd. | |
General Mills Inc US3703341046 |
69,41 16:52 |
70,76 70,40 |
-1,41 % -0,99 |
70,78 69,25 |
831,42 Tsd. | |
McKesson Corporation US58155Q1031 |
545,14 16:51 |
552,46 552,83 |
-1,39 % -7,69 |
555,15 540,06 |
509,92 Tsd. | |
McCormick and Co US5797802064 |
76,89 16:52 |
78,18 77,96 |
-1,37 % -1,07 |
78,18 76,82 |
127,82 Tsd. | |
Ventas Inc US92276F1003 |
57,73 16:52 |
58,33 58,52 |
-1,35 % -0,79 |
58,89 57,64 |
327,99 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,9400 16:52 |
216,6000 217,8700 |
-1,34 % -2,93 |
216,7850 214,4300 |
142,00 Tsd. | |
Mondelez International Inc US6092071058 |
70,2650 16:53 |
71,1100 71,2000 |
-1,31 % -0,94 |
71,3300 70,2200 |
863,38 Tsd. |