S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
11,5500 17:58 |
12,1200 10,7200 |
+7,74 % 0,83 |
12,1300 11,3900 |
29,11 Mio. | |
|
Tesla Inc US88160R1014 |
244,9400 17:58 |
234,5600 231,2600 |
+5,92 % 13,68 |
248,3500 234,2500 |
134,15 Mio. | |
|
Newmont Corporation US6516391066 |
43,49 17:57 |
42,33 41,71 |
+4,27 % 1,78 |
43,55 42,30 |
3,23 Mio. | |
|
First Solar Inc US3364331070 |
225,7500 17:58 |
220,0500 216,7300 |
+4,16 % 9,02 |
230,9900 216,7700 |
2,54 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
201,5400 17:57 |
196,0200 193,8000 |
+3,99 % 7,74 |
202,5900 195,4950 |
161,08 Tsd. | |
|
Broadcom Inc US11135F1012 |
1.720,8800 17:57 |
1.670,0000 1.657,4800 |
+3,83 % 63,40 |
1.721,9999 1.664,4600 |
2,57 Mio. | |
|
Albemarle Corporation US0126531013 |
100,74 17:58 |
98,10 97,06 |
+3,79 % 3,68 |
101,38 97,00 |
1,48 Mio. | |
|
NVIDIA Corporation US67066G1040 |
127,3052 17:58 |
121,6600 122,6700 |
+3,78 % 4,64 |
127,4900 121,3600 |
139,11 Mio. | |
|
Vistra Corp US92840M1027 |
90,70 17:58 |
87,90 87,70 |
+3,42 % 3,00 |
92,48 87,70 |
2,16 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,34 17:58 |
49,41 48,71 |
+3,35 % 1,63 |
51,16 49,41 |
5,99 Mio. | |
|
GE Vernova Inc US36828A1016 |
174,51 17:58 |
170,10 169,81 |
+2,77 % 4,70 |
174,78 169,18 |
774,23 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
211,5200 17:57 |
205,3100 206,1500 |
+2,60 % 5,37 |
212,4300 202,0100 |
853,10 Tsd. | |
|
AES Corp US00130H1059 |
17,99 17:58 |
17,72 17,53 |
+2,60 % 0,46 |
18,04 17,62 |
1,61 Mio. | |
|
MGM Resorts International US5529531015 |
43,39 17:58 |
42,98 42,33 |
+2,49 % 1,06 |
43,98 42,69 |
1,25 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
139,94 17:57 |
139,98 136,64 |
+2,42 % 3,30 |
140,29 137,21 |
397,94 Tsd. |