S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,6000 21:23 |
511,6000 509,9600 |
+5,22 % 26,64 |
536,7750 511,6000 |
15,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,9600 21:22 |
165,9700 163,9000 |
+4,92 % 8,06 |
174,0396 165,6800 |
53,82 Mio. | |
Baxter International Inc US0718131099 |
34,61 21:22 |
33,28 33,16 |
+4,37 % 1,45 |
35,20 32,80 |
7,05 Mio. | |
WestRock Company US96145D1054 |
51,56 21:22 |
50,78 49,75 |
+3,63 % 1,81 |
52,16 50,49 |
6,00 Mio. | |
Constellation Brands Inc US21036P1084 |
258,09 21:22 |
250,37 250,37 |
+3,08 % 7,72 |
258,31 250,00 |
1,33 Mio. | |
ResMed Inc US7611521078 |
194,55 21:22 |
190,50 189,40 |
+2,72 % 5,15 |
194,55 189,32 |
352,80 Tsd. | |
Paramount Global US92556H2067 |
11,7650 21:22 |
11,4500 11,4600 |
+2,66 % 0,31 |
11,7886 11,3500 |
13,35 Mio. | |
Alphabet A US02079K3059 |
190,3900 21:23 |
185,8550 185,8200 |
+2,46 % 4,57 |
190,7500 185,8000 |
13,74 Mio. | |
Costco Wholesale Corporation US22160K1051 |
883,7800 21:23 |
864,5600 862,6600 |
+2,45 % 21,12 |
886,7500 858,7200 |
1,25 Mio. | |
Alphabet C US02079K1079 |
191,9600 21:22 |
187,3200 187,3900 |
+2,44 % 4,57 |
192,2100 187,3200 |
9,35 Mio. | |
GE Vernova Inc US36828A1016 |
176,87 21:22 |
171,50 172,68 |
+2,42 % 4,19 |
177,44 171,26 |
1,20 Mio. | |
Intuitive Surgical Inc US46120E6023 |
444,8500 21:23 |
437,9400 434,8100 |
+2,31 % 10,04 |
444,8900 433,4400 |
654,82 Tsd. | |
Intel Corporation US4581401001 |
31,9500 21:22 |
31,4000 31,2300 |
+2,31 % 0,72 |
32,3400 31,3114 |
29,81 Mio. | |
Synopsys Inc US8716071076 |
620,9150 21:21 |
611,9000 606,9900 |
+2,29 % 13,93 |
622,7900 609,0500 |
601,26 Tsd. | |
DexCom Inc US2521311074 |
113,4350 21:22 |
111,1700 110,9100 |
+2,28 % 2,53 |
113,5500 110,0300 |
740,05 Tsd. |