S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,26 21:49 |
112,69 103,39 |
+23,08 % 23,87 |
127,36 112,69 |
29,18 Mio. | |
Mohawk Industries Inc US6081901042 |
162,10 21:48 |
150,81 134,50 |
+20,52 % 27,60 |
162,87 148,51 |
2,83 Mio. | |
Charter Communications Inc New US16119P1084 |
364,4000 21:49 |
357,7400 315,2300 |
+15,60 % 49,17 |
378,0099 355,0000 |
4,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,53 21:48 |
48,27 45,27 |
+11,61 % 5,26 |
50,53 47,73 |
28,27 Mio. | |
Norfolk Southern Corp US6558441084 |
246,72 21:50 |
242,00 222,90 |
+10,69 % 23,82 |
249,93 240,60 |
2,20 Mio. | |
Centene Corp US15135B1017 |
73,19 21:49 |
69,45 67,40 |
+8,59 % 5,79 |
74,72 69,30 |
7,79 Mio. | |
GE Vernova Inc US36828A1016 |
172,64 21:49 |
168,46 160,00 |
+7,90 % 12,64 |
173,98 163,69 |
3,20 Mio. | |
Aon PLC IE00BLP1HW54 |
321,88 21:48 |
307,00 298,95 |
+7,67 % 22,93 |
323,45 304,12 |
2,42 Mio. | |
Deckers Outdoor US2435371073 |
896,16 21:49 |
959,81 841,50 |
+6,50 % 54,66 |
980,00 893,00 |
1,10 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
108,97 21:49 |
106,65 102,33 |
+6,49 % 6,64 |
109,38 106,65 |
2,03 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,35 21:49 |
91,66 89,57 |
+6,45 % 5,78 |
96,94 91,02 |
3,02 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,38 21:49 |
53,90 53,01 |
+6,36 % 3,37 |
56,43 53,90 |
7,90 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,98 21:49 |
21,90 20,76 |
+5,85 % 1,22 |
22,02 20,94 |
6,90 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,98 21:49 |
164,52 158,73 |
+5,82 % 9,25 |
169,95 163,09 |
1,33 Mio. | |
Baker Hughes Company US05722G1004 |
37,6250 21:49 |
36,3200 35,5800 |
+5,75 % 2,05 |
37,7800 36,2800 |
7,09 Mio. |