S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
15,77 19:29 |
17,04 14,61 |
+7,91 % 1,16 |
17,09 15,75 |
32,98 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
542,1900 19:30 |
511,1100 508,7600 |
+6,57 % 33,43 |
564,0000 510,4700 |
7,46 Mio. | |
|
NVIDIA Corporation US67066G1040 |
109,8550 19:30 |
106,3200 104,7500 |
+4,87 % 5,11 |
111,0700 106,2600 |
227,45 Mio. | |
|
First Solar Inc US3364331070 |
219,6000 19:30 |
212,8500 211,8000 |
+3,68 % 7,80 |
220,5200 212,2000 |
1,02 Mio. | |
|
Insulet Corporation US45784P1012 |
188,6100 19:29 |
183,2400 182,1900 |
+3,52 % 6,42 |
191,6600 181,2300 |
482,24 Tsd. | |
|
EQT Corporation US26884L1098 |
32,10 19:29 |
31,46 31,10 |
+3,22 % 1,00 |
32,12 31,36 |
3,39 Mio. | |
|
APA Corporation US03743Q1085 |
29,0756 19:30 |
28,3900 28,3200 |
+2,67 % 0,76 |
29,2400 28,3900 |
1,93 Mio. | |
|
Newmont Corporation US6516391066 |
48,97 19:30 |
48,00 47,71 |
+2,64 % 1,26 |
49,06 47,98 |
2,98 Mio. | |
|
Deckers Outdoor US2435371073 |
912,01 19:29 |
890,02 890,25 |
+2,44 % 21,76 |
914,00 890,02 |
134,07 Tsd. | |
|
DaVita Inc US23918K1088 |
143,68 19:29 |
139,93 140,30 |
+2,41 % 3,38 |
144,43 139,66 |
316,75 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,2700 19:30 |
145,8900 144,8200 |
+2,38 % 3,45 |
149,5000 145,2600 |
1,06 Mio. | |
|
DexCom Inc US2521311074 |
71,3900 19:29 |
69,7600 69,7600 |
+2,34 % 1,63 |
72,1200 69,0100 |
1,69 Mio. | |
|
Micron Technology Inc US5951121038 |
95,1500 19:30 |
93,1000 93,0800 |
+2,22 % 2,07 |
96,5300 92,6301 |
11,44 Mio. | |
|
McKesson Corporation US58155Q1031 |
552,89 19:29 |
540,00 541,15 |
+2,17 % 11,74 |
554,31 538,00 |
521,62 Tsd. | |
|
Starbucks Corporation US8552441094 |
76,7100 19:30 |
76,5300 75,0900 |
+2,16 % 1,62 |
78,4300 76,4100 |
7,12 Mio. |