S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
143,41 20:24 |
142,00 134,14 |
+6,91 % 9,27 |
145,00 138,85 |
1,84 Mio. | |
|
GoDaddy Inc US3802371076 |
150,87 20:25 |
146,91 141,41 |
+6,69 % 9,46 |
151,04 145,85 |
1,22 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
231,9950 20:23 |
219,3500 221,2200 |
+4,87 % 10,78 |
237,6899 218,6000 |
441,57 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
192,7500 20:24 |
186,1000 185,7500 |
+3,77 % 7,00 |
193,4800 186,1000 |
800,33 Tsd. | |
|
ResMed Inc US7611521078 |
222,64 20:23 |
210,00 214,56 |
+3,77 % 8,08 |
224,47 204,63 |
1,60 Mio. | |
|
Public Storage US74460D1090 |
310,37 20:25 |
299,67 300,08 |
+3,43 % 10,29 |
311,26 298,14 |
610,48 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,35 20:24 |
159,89 159,86 |
+2,81 % 4,49 |
164,41 159,89 |
574,36 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,4150 20:24 |
70,0000 68,5600 |
+2,71 % 1,86 |
71,3000 68,9200 |
1,09 Mio. | |
|
Mondelez International Inc US6092071058 |
70,1550 20:24 |
69,9100 68,3100 |
+2,70 % 1,85 |
70,8100 68,6900 |
5,08 Mio. | |
|
Camden Property Trust US1331311027 |
118,00 20:24 |
115,96 115,07 |
+2,54 % 2,93 |
121,29 115,95 |
1,36 Mio. | |
|
Dollar General Corporation US2566771059 |
123,01 20:24 |
119,36 120,16 |
+2,37 % 2,85 |
123,53 117,45 |
1,75 Mio. | |
|
American Tower Corporation US03027X1000 |
233,05 20:24 |
230,00 227,93 |
+2,25 % 5,12 |
236,00 228,79 |
3,29 Mio. | |
|
McDonalds Corp US5801351017 |
274,26 20:25 |
269,40 268,75 |
+2,05 % 5,51 |
275,80 268,80 |
5,97 Mio. | |
|
Kraft Heinz Company US5007541064 |
36,1050 20:25 |
35,8100 35,4000 |
+1,99 % 0,71 |
36,2400 35,3925 |
9,15 Mio. | |
|
Crown Castle Inc US22822V1017 |
114,52 20:24 |
113,45 112,29 |
+1,99 % 2,23 |
115,64 113,10 |
1,30 Mio. |