S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:04
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,08 21:51 |
112,69 103,39 |
+22,91 % 23,69 |
127,37 112,69 |
29,45 Mio. | |
Mohawk Industries Inc US6081901042 |
161,64 21:50 |
150,81 134,50 |
+20,18 % 27,14 |
162,87 148,51 |
2,85 Mio. | |
Charter Communications Inc New US16119P1084 |
364,0100 21:51 |
357,7400 315,2300 |
+15,47 % 48,78 |
378,0099 355,0000 |
4,21 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,25 21:50 |
48,27 45,27 |
+11,00 % 4,98 |
50,61 47,73 |
28,68 Mio. | |
Norfolk Southern Corp US6558441084 |
246,72 21:50 |
242,00 222,90 |
+10,69 % 23,82 |
249,93 240,60 |
2,20 Mio. | |
Centene Corp US15135B1017 |
73,14 21:50 |
69,45 67,40 |
+8,52 % 5,74 |
74,72 69,30 |
7,84 Mio. | |
GE Vernova Inc US36828A1016 |
172,90 21:50 |
168,46 160,00 |
+8,06 % 12,90 |
173,98 163,69 |
3,23 Mio. | |
Aon PLC IE00BLP1HW54 |
322,50 21:50 |
307,00 298,95 |
+7,88 % 23,55 |
323,45 304,12 |
2,44 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,13 21:50 |
106,65 102,33 |
+6,65 % 6,80 |
109,38 106,65 |
2,06 Mio. | |
Deckers Outdoor US2435371073 |
897,39 21:51 |
959,81 841,50 |
+6,64 % 55,89 |
980,00 893,00 |
1,12 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,41 21:50 |
91,66 89,57 |
+6,52 % 5,84 |
96,94 91,02 |
3,05 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,36 21:50 |
53,90 53,01 |
+6,31 % 3,35 |
56,43 53,90 |
7,98 Mio. | |
Baker Hughes Company US05722G1004 |
37,6350 21:51 |
36,3200 35,5800 |
+5,78 % 2,06 |
37,7800 36,2800 |
7,18 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,94 21:50 |
21,90 20,76 |
+5,68 % 1,18 |
22,02 20,94 |
7,06 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,74 21:50 |
164,52 158,73 |
+5,67 % 9,01 |
169,95 163,09 |
1,36 Mio. |