S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortinet Inc US34959E1091 |
76,8700 22:00 |
76,5500 77,1300 |
+36,03 % 20,36 |
77,1300 55,3900 |
9,02 Mrd. | |
|
Kellanova Co US4878361082 |
80,19 22:10 |
80,24 80,16 |
+27,33 % 17,21 |
80,79 72,96 |
11,59 Mrd. | |
|
Starbucks Corporation US8552441094 |
92,3300 22:00 |
93,3700 93,1800 |
+21,68 % 16,45 |
98,6000 73,8600 |
39,28 Mrd. | |
|
Axon Enterprise US05464C1018 |
355,3500 22:00 |
351,7200 355,1600 |
+21,55 % 62,99 |
375,1000 286,1600 |
5,23 Mrd. | |
|
Best Buy Company US0865161014 |
99,96 22:10 |
100,65 100,94 |
+21,37 % 17,60 |
100,94 80,23 |
5,61 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
71,56 22:10 |
71,52 71,89 |
+21,31 % 12,57 |
74,30 58,48 |
23,02 Mrd. | |
|
GE Vernova Inc US36828A1016 |
199,63 22:10 |
193,03 192,55 |
+21,19 % 34,90 |
201,00 162,24 |
10,02 Mrd. | |
|
Kenvue Inc US49177J1025 |
22,51 22:10 |
22,04 22,10 |
+19,61 % 3,69 |
22,10 18,19 |
6,80 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
259,3200 22:00 |
260,4400 266,6000 |
+19,01 % 41,43 |
277,2800 222,0500 |
32,83 Mrd. | |
|
Southwest Airlines Co US8447411088 |
29,51 22:10 |
29,38 29,58 |
+17,80 % 4,46 |
29,58 23,70 |
5,94 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
149,12 22:10 |
147,20 148,05 |
+17,70 % 22,42 |
157,81 119,86 |
4,75 Mrd. | |
|
General Motors Company US37045V1008 |
48,45 22:10 |
48,67 48,41 |
+17,68 % 7,28 |
49,78 39,95 |
11,33 Mrd. | |
|
Eli Lilly and Co US5324571083 |
946,31 22:10 |
949,75 956,53 |
+17,63 % 141,85 |
960,02 772,14 |
66,25 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,6100 22:00 |
71,6050 72,0000 |
+17,15 % 10,63 |
73,1600 60,4600 |
15,94 Mrd. | |
|
Progressive Corporation US7433151039 |
253,91 22:10 |
253,79 252,32 |
+17,04 % 36,97 |
252,32 210,91 |
11,16 Mrd. |