S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
74,88 09.08.24 |
74,35 74,35 |
+31,74 % 18,04 |
74,88 56,32 |
5,07 Mrd. | |
|
Axon Enterprise US05464C1018 |
365,0000 09.08.24 |
367,2700 368,4600 |
+24,72 % 72,34 |
368,4600 286,1600 |
5,29 Mrd. | |
|
Solventum Corporation US83444M1018 |
60,59 09.08.24 |
60,00 58,66 |
+22,75 % 11,23 |
60,59 48,22 |
1,91 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
364,4100 09.08.24 |
361,7600 363,9400 |
+19,82 % 60,27 |
383,0700 304,1400 |
12,17 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
551,58 09.08.24 |
552,16 551,62 |
+19,81 % 91,20 |
551,62 460,38 |
14,17 Mrd. | |
|
3M Company US88579Y1010 |
124,17 09.08.24 |
124,64 125,13 |
+19,35 % 20,13 |
127,55 102,72 |
14,39 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,6900 09.08.24 |
68,9900 68,6800 |
+18,54 % 10,90 |
69,9300 55,3900 |
8,86 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
200,8200 09.08.24 |
204,1650 204,1800 |
+18,48 % 31,32 |
204,1800 169,5000 |
4,09 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,09 09.08.24 |
92,15 91,96 |
+17,49 % 13,86 |
95,70 77,86 |
6,53 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
146,45 09.08.24 |
145,70 145,53 |
+17,19 % 21,48 |
162,70 124,97 |
3,06 Mrd. | |
|
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
+16,69 % 30,79 |
218,40 178,68 |
4,11 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
338,18 09.08.24 |
335,58 336,88 |
+16,59 % 48,11 |
350,90 283,98 |
6,04 Mrd. | |
|
D R Horton Inc US23331A1097 |
172,97 09.08.24 |
173,37 172,73 |
+15,52 % 23,24 |
180,44 149,73 |
12,67 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,14 09.08.24 |
109,06 108,68 |
+15,31 % 14,49 |
112,71 94,65 |
4,37 Mrd. | |
|
RTX Corporation US75513E1010 |
116,15 09.08.24 |
115,04 115,10 |
+14,68 % 14,87 |
117,49 101,28 |
14,59 Mrd. |