S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
573,28 17.07.24 |
554,00 548,87 |
+13,66 % 68,92 |
573,28 504,36 |
18,25 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3200 17.07.24 |
7,9250 7,9800 |
+12,74 % 0,94 |
8,3200 7,3800 |
1,11 Mrd. | |
Match Group Inc US57667L1070 |
35,5500 17.07.24 |
34,1900 34,4100 |
+12,68 % 4,00 |
35,5500 31,5500 |
1,61 Mrd. | |
EPAM Systems Inc US29414B1044 |
211,31 17.07.24 |
208,51 209,35 |
+11,70 % 22,14 |
211,31 189,17 |
716,32 Mio. | |
State Street Corporation US8574771031 |
85,34 17.07.24 |
84,91 84,82 |
+11,58 % 8,86 |
85,34 76,48 |
1,49 Mrd. | |
Etsy Inc US29786A1060 |
64,9500 17.07.24 |
64,6800 65,4700 |
+11,39 % 6,64 |
65,4700 58,3100 |
1,05 Mrd. | |
Paycom Software Inc US70432V1026 |
160,68 17.07.24 |
160,00 161,03 |
+11,21 % 16,20 |
161,03 144,48 |
695,50 Mio. | |
Henry Schein Inc US8064071025 |
71,2200 17.07.24 |
67,7200 67,5900 |
+9,40 % 6,12 |
71,2200 65,1000 |
511,43 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,60 17.07.24 |
325,95 325,00 |
+9,27 % 27,61 |
325,60 297,99 |
5,96 Mrd. | |
FMC Corp US3024913036 |
61,95 17.07.24 |
59,14 59,24 |
+9,26 % 5,25 |
61,95 56,70 |
400,21 Mio. | |
Axon Enterprise US05464C1018 |
317,7800 17.07.24 |
321,2000 319,4300 |
+9,14 % 26,62 |
319,4300 291,1600 |
876,33 Mio. | |
JM Smucker Company US8326964058 |
121,23 17.07.24 |
117,99 117,50 |
+9,08 % 10,09 |
121,23 111,14 |
640,56 Mio. | |
Fastenal Company US3119001044 |
69,9900 17.07.24 |
69,1800 69,0300 |
+9,07 % 5,82 |
69,9900 64,1700 |
1,67 Mrd. | |
Mosaic Company US61945C1036 |
30,61 17.07.24 |
29,78 29,78 |
+8,97 % 2,52 |
30,61 28,09 |
562,93 Mio. | |
Dayforce Inc US15677J1088 |
55,61 17.07.24 |
55,26 55,61 |
+8,95 % 4,57 |
55,61 51,04 |
504,36 Mio. |