S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,87 01.08.24 |
96,65 95,70 |
+14,74 % 12,19 |
95,70 82,68 |
1,68 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2100 01.08.24 |
98,8600 89,0500 |
+14,24 % 12,74 |
89,4700 89,0500 |
721,13 Mio. | |
Match Group Inc US57667L1070 |
37,5700 01.08.24 |
38,5200 38,1400 |
+12,99 % 4,32 |
38,1400 33,2000 |
1,29 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
65,3100 01.08.24 |
65,7800 65,7800 |
+12,04 % 7,02 |
65,7800 58,2900 |
5,92 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,54 01.08.24 |
105,00 102,56 |
+11,21 % 11,04 |
102,56 98,50 |
985,89 Mio. | |
Waters Corp US9418481035 |
352,53 01.08.24 |
340,28 336,28 |
+10,87 % 34,57 |
336,28 317,96 |
831,98 Mio. | |
Labcorp Holdings Inc US5049221055 |
233,39 01.08.24 |
220,00 215,44 |
+10,66 % 22,49 |
215,44 210,75 |
528,95 Mio. | |
F5 Inc US3156161024 |
195,4800 01.08.24 |
203,5000 203,6400 |
+10,23 % 18,14 |
203,6400 177,3400 |
1,09 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
287,47 01.08.24 |
288,61 263,85 |
+10,15 % 26,49 |
265,74 260,98 |
1,41 Mrd. | |
DexCom Inc US2521311074 |
70,3200 01.08.24 |
68,1500 67,8200 |
+9,88 % 6,32 |
69,7000 64,0000 |
6,53 Mrd. | |
ResMed Inc US7611521078 |
214,56 01.08.24 |
212,75 213,25 |
+8,89 % 17,52 |
213,25 197,04 |
966,35 Mio. | |
Revvity Inc US7140461093 |
125,03 01.08.24 |
126,43 125,61 |
+8,58 % 9,88 |
127,16 115,15 |
730,18 Mio. | |
Dayforce Inc US15677J1088 |
56,56 01.08.24 |
58,99 59,28 |
+8,54 % 4,45 |
59,28 52,11 |
595,91 Mio. | |
Kellanova Co US4878361082 |
62,05 01.08.24 |
60,10 58,15 |
+7,97 % 4,58 |
58,15 57,13 |
580,44 Mio. | |
FMC Corp US3024913036 |
64,34 01.08.24 |
63,35 58,36 |
+7,95 % 4,74 |
59,60 58,36 |
516,07 Mio. |