S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,0000 19.08.24 |
124,2800 124,5800 |
+200,24 % 86,70 |
135,5800 40,3260 |
8426,43 Mrd. | |
Vistra Corp US92840M1027 |
80,74 19.08.24 |
79,50 79,35 |
+170,40 % 50,88 |
106,20 29,66 |
95,05 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,6200 19.08.24 |
622,0000 628,8000 |
+156,05 % 380,07 |
1.188,0700 231,5400 |
1114,36 Mrd. | |
GoDaddy Inc US3802371076 |
163,94 19.08.24 |
163,52 163,60 |
+134,37 % 93,99 |
163,94 70,17 |
46,57 Mrd. | |
NRG Energy Inc US6293775085 |
82,34 19.08.24 |
82,78 82,78 |
+125,90 % 45,89 |
86,00 36,87 |
51,85 Mrd. | |
Fair Isaac Inc US3032501047 |
1.753,70 19.08.24 |
1.747,10 1.751,70 |
+107,26 % 907,57 |
1.809,75 825,10 |
55,31 Mrd. | |
Broadcom Inc US11135F1012 |
167,7100 19.08.24 |
164,8600 165,7200 |
+103,08 % 85,13 |
182,8870 80,8360 |
970,86 Mrd. | |
KKR and Company Inc US48251W1045 |
120,18 19.08.24 |
119,39 119,08 |
+99,63 % 59,98 |
123,45 54,10 |
101,79 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,37 19.08.24 |
95,58 95,82 |
+97,56 % 47,59 |
96,37 43,09 |
47,27 Mrd. | |
Arista Networks US0404131064 |
352,06 19.08.24 |
352,00 353,89 |
+95,00 % 171,52 |
371,07 169,82 |
151,35 Mrd. | |
GE Aerospace US3696043013 |
170,93 19.08.24 |
169,61 169,42 |
+91,71 % 81,77 |
172,00 84,61 |
183,92 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
917,2100 19.08.24 |
908,8400 914,6600 |
+90,18 % 434,92 |
920,6900 399,7300 |
85,80 Mrd. | |
Meta Platforms US30303M1027 |
529,2800 19.08.24 |
526,8700 527,4200 |
+86,86 % 246,03 |
539,9100 285,5000 |
1766,50 Mrd. | |
Axon Enterprise US05464C1018 |
373,0700 19.08.24 |
373,7500 373,6900 |
+86,44 % 172,97 |
373,6900 189,6100 |
34,17 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
109,64 19.08.24 |
108,41 108,30 |
+85,48 % 50,53 |
109,64 57,23 |
30,75 Mrd. |