S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:03
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
712,5350 21:48 |
710,6100 695,6100 |
+1919,66 % 677,26 |
1.188,0700 34,7600 |
1115,28 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,8851 21:49 |
116,1900 112,2800 |
+485,08 % 93,59 |
135,5800 11,2270 |
13640,97 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,98 21:49 |
164,52 158,73 |
+281,69 % 123,97 |
211,12 44,01 |
150,81 Mrd. | |
Vistra Corp US92840M1027 |
71,10 21:48 |
72,08 70,38 |
+272,25 % 52,00 |
106,20 16,77 |
135,06 Mrd. | |
Arista Networks US0404131064 |
319,56 21:48 |
318,44 314,12 |
+238,73 % 225,22 |
371,07 85,91 |
284,43 Mrd. | |
Eli Lilly and Co US5324571083 |
805,87 21:49 |
811,87 821,19 |
+231,35 % 562,66 |
950,46 221,60 |
985,85 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
172,80 21:49 |
172,09 171,50 |
+216,14 % 118,14 |
219,13 54,23 |
354,04 Mrd. | |
Broadcom Inc US11135F1012 |
151,7300 21:49 |
153,5000 149,2600 |
+214,64 % 103,51 |
182,8870 42,7100 |
1617,54 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,76 21:48 |
132,36 131,98 |
+202,97 % 88,27 |
137,76 41,12 |
96,66 Mrd. | |
Fair Isaac Inc US3032501047 |
1.606,35 21:46 |
1.579,42 1.576,93 |
+197,51 % 1.066,41 |
1.632,17 341,44 |
116,73 Mrd. | |
McKesson Corporation US58155Q1031 |
599,95 21:48 |
597,23 595,73 |
+196,27 % 397,45 |
607,81 195,07 |
252,95 Mrd. | |
Quanta Services Inc US74762E1029 |
257,64 21:48 |
254,35 248,81 |
+192,18 % 169,46 |
283,43 88,09 |
127,66 Mrd. | |
First Solar Inc US3364331070 |
226,3660 21:48 |
221,5700 216,1900 |
+178,26 % 145,02 |
300,7100 61,4000 |
261,26 Mrd. | |
GE Aerospace US3696043013 |
170,50 21:48 |
167,25 164,67 |
+166,32 % 106,48 |
172,00 37,84 |
383,62 Mrd. | |
Howmet Aerospace Inc US4432011082 |
82,78 21:48 |
82,81 82,34 |
+154,63 % 50,27 |
85,28 27,41 |
96,60 Mrd. |