S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
96,73 19:58 |
91,04 90,47 |
+6,91 % 6,26 |
97,07 90,75 |
2,87 Mio. | |
CarMax Group US1431301027 |
76,77 19:58 |
73,00 72,26 |
+6,24 % 4,51 |
77,35 72,73 |
2,83 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2250 19:59 |
10,8350 10,7900 |
+4,03 % 0,44 |
11,3100 10,7600 |
11,45 Mio. | |
Newmont Corporation US6516391066 |
45,65 19:59 |
44,88 43,89 |
+4,01 % 1,76 |
45,82 44,77 |
4,71 Mio. | |
ON Semiconductor US6821891057 |
76,0450 19:59 |
74,4400 73,4800 |
+3,49 % 2,57 |
76,6600 74,1900 |
2,97 Mio. | |
Micron Technology Inc US5951121038 |
135,6700 19:58 |
133,1050 131,1400 |
+3,45 % 4,53 |
136,0500 132,7000 |
15,29 Mio. | |
Mohawk Industries Inc US6081901042 |
113,71 19:59 |
110,95 109,98 |
+3,39 % 3,73 |
113,86 110,95 |
291,15 Tsd. | |
Qorvo Inc US74736K1016 |
123,6490 19:59 |
120,6900 119,6900 |
+3,31 % 3,96 |
123,9550 120,2950 |
478,87 Tsd. | |
Teradyne Inc US8807701029 |
158,4200 19:59 |
154,3600 153,4800 |
+3,22 % 4,94 |
158,8100 153,8200 |
804,81 Tsd. | |
Microchip Technology Inc US5950171042 |
95,3000 19:59 |
93,2800 92,3400 |
+3,21 % 2,96 |
95,3550 92,7900 |
2,92 Mio. | |
Moderna Inc US60770K1079 |
119,7400 19:58 |
116,1000 116,0700 |
+3,16 % 3,67 |
120,3780 115,2900 |
1,60 Mio. | |
Skyworks Solutions Inc US83088M1027 |
109,5800 19:59 |
107,2700 106,4100 |
+2,98 % 3,17 |
109,7200 106,7200 |
834,23 Tsd. | |
Brown Forman Corp US1156372096 |
42,70 19:59 |
41,77 41,50 |
+2,89 % 1,20 |
42,72 41,52 |
855,80 Tsd. | |
United Rentals US9113631090 |
645,33 19:59 |
630,79 627,41 |
+2,86 % 17,92 |
649,21 629,56 |
330,43 Tsd. | |
Jabil Inc US4663131039 |
113,04 19:59 |
111,90 110,01 |
+2,75 % 3,03 |
114,04 110,94 |
537,86 Tsd. |