S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
96,68 20:04 |
91,04 90,47 |
+6,86 % 6,21 |
97,07 90,75 |
2,90 Mio. | |
CarMax Group US1431301027 |
76,57 20:05 |
73,00 72,26 |
+5,96 % 4,31 |
77,35 72,73 |
2,86 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2300 20:05 |
10,8350 10,7900 |
+4,08 % 0,44 |
11,3100 10,7600 |
11,76 Mio. | |
Micron Technology Inc US5951121038 |
136,0500 20:05 |
133,1050 131,1400 |
+3,74 % 4,91 |
136,0700 132,7000 |
15,49 Mio. | |
Newmont Corporation US6516391066 |
45,52 20:05 |
44,88 43,89 |
+3,71 % 1,63 |
45,82 44,77 |
4,78 Mio. | |
Mohawk Industries Inc US6081901042 |
113,93 20:04 |
110,95 109,98 |
+3,59 % 3,95 |
113,96 110,95 |
298,48 Tsd. | |
ON Semiconductor US6821891057 |
76,0700 20:04 |
74,4400 73,4800 |
+3,52 % 2,59 |
76,6600 74,1900 |
2,99 Mio. | |
Qorvo Inc US74736K1016 |
123,8319 20:04 |
120,6900 119,6900 |
+3,46 % 4,14 |
123,9550 120,2950 |
483,50 Tsd. | |
Microchip Technology Inc US5950171042 |
95,4300 20:05 |
93,2800 92,3400 |
+3,35 % 3,09 |
95,5000 92,7900 |
3,03 Mio. | |
Teradyne Inc US8807701029 |
158,3300 20:04 |
154,3600 153,4800 |
+3,16 % 4,85 |
158,8100 153,8200 |
815,49 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,6500 20:05 |
107,2700 106,4100 |
+3,04 % 3,24 |
109,7200 106,7200 |
859,18 Tsd. | |
Jabil Inc US4663131039 |
113,29 20:05 |
111,90 110,01 |
+2,98 % 3,28 |
114,04 110,94 |
546,63 Tsd. | |
Brown Forman Corp US1156372096 |
42,70 20:03 |
41,77 41,50 |
+2,89 % 1,20 |
42,72 41,52 |
865,73 Tsd. | |
Moderna Inc US60770K1079 |
119,4000 20:04 |
116,1000 116,0700 |
+2,87 % 3,33 |
120,3780 115,2900 |
1,63 Mio. | |
United Rentals US9113631090 |
645,24 20:04 |
630,79 627,41 |
+2,84 % 17,83 |
649,21 629,56 |
332,82 Tsd. |