S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
536,6700 21:30 |
511,6000 509,9600 |
+5,24 % 26,71 |
537,5500 511,6000 |
15,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
171,7900 21:30 |
165,9700 163,9000 |
+4,81 % 7,89 |
174,0396 165,6800 |
54,33 Mio. | |
Baxter International Inc US0718131099 |
34,65 21:29 |
33,28 33,16 |
+4,50 % 1,49 |
35,20 32,80 |
7,66 Mio. | |
WestRock Company US96145D1054 |
51,53 21:30 |
50,78 49,75 |
+3,58 % 1,78 |
52,16 50,49 |
6,08 Mio. | |
Constellation Brands Inc US21036P1084 |
257,88 21:30 |
250,37 250,37 |
+3,00 % 7,51 |
258,31 250,00 |
1,35 Mio. | |
Paramount Global US92556H2067 |
11,7650 21:30 |
11,4500 11,4600 |
+2,66 % 0,31 |
11,7886 11,3500 |
13,66 Mio. | |
ResMed Inc US7611521078 |
194,38 21:30 |
190,50 189,40 |
+2,63 % 4,98 |
194,63 189,32 |
375,83 Tsd. | |
Alphabet A US02079K3059 |
190,6931 21:29 |
185,8550 185,8200 |
+2,62 % 4,87 |
190,7500 185,8000 |
13,97 Mio. | |
Synopsys Inc US8716071076 |
622,1600 21:29 |
611,9000 606,9900 |
+2,50 % 15,17 |
622,7900 609,0500 |
620,17 Tsd. | |
Alphabet C US02079K1079 |
192,0600 21:29 |
187,3200 187,3900 |
+2,49 % 4,67 |
192,2100 187,3200 |
9,56 Mio. | |
Costco Wholesale Corporation US22160K1051 |
883,6450 21:30 |
864,5600 862,6600 |
+2,43 % 20,99 |
886,7500 858,7200 |
1,28 Mio. | |
GE Vernova Inc US36828A1016 |
176,79 21:30 |
171,50 172,68 |
+2,38 % 4,11 |
177,44 171,26 |
1,21 Mio. | |
Intel Corporation US4581401001 |
31,9510 21:30 |
31,4000 31,2300 |
+2,31 % 0,72 |
32,3400 31,3114 |
30,21 Mio. | |
Newmont Corporation US6516391066 |
44,45 21:30 |
44,03 43,45 |
+2,29 % 1,00 |
44,58 43,93 |
5,78 Mio. | |
DexCom Inc US2521311074 |
113,4400 21:30 |
111,1700 110,9100 |
+2,28 % 2,53 |
113,6100 110,0300 |
768,00 Tsd. |