S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
171,9400 19:02 |
165,9700 163,9000 |
+4,91 % 8,04 |
174,0396 165,6800 |
41,40 Mio. | |
Meta Platforms US30303M1027 |
532,3100 19:03 |
511,6000 509,9600 |
+4,38 % 22,35 |
535,6700 511,6000 |
11,75 Mio. | |
WestRock Company US96145D1054 |
51,76 19:02 |
50,78 49,75 |
+4,04 % 2,01 |
52,16 50,49 |
4,86 Mio. | |
Constellation Brands Inc US21036P1084 |
257,22 19:02 |
250,37 250,37 |
+2,74 % 6,85 |
257,79 250,00 |
1,03 Mio. | |
GE Vernova Inc US36828A1016 |
176,94 19:02 |
171,50 172,68 |
+2,47 % 4,26 |
177,29 171,26 |
860,91 Tsd. | |
Alphabet A US02079K3059 |
190,2400 19:03 |
185,8550 185,8200 |
+2,38 % 4,42 |
190,4400 185,8000 |
10,10 Mio. | |
Synopsys Inc US8716071076 |
621,3100 19:01 |
611,9000 606,9900 |
+2,36 % 14,32 |
622,7900 609,0500 |
478,34 Tsd. | |
ResMed Inc US7611521078 |
193,83 19:02 |
190,50 189,40 |
+2,34 % 4,43 |
194,00 189,32 |
211,27 Tsd. | |
Alphabet C US02079K1079 |
191,6776 19:02 |
187,3200 187,3900 |
+2,29 % 4,29 |
191,9350 187,3200 |
6,56 Mio. | |
Costco Wholesale Corporation US22160K1051 |
882,0000 19:02 |
864,5600 862,6600 |
+2,24 % 19,34 |
882,0400 858,7200 |
782,71 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,78 19:02 |
51,11 50,65 |
+2,23 % 1,13 |
51,84 51,03 |
4,35 Mio. | |
Intel Corporation US4581401001 |
31,9150 19:02 |
31,4000 31,2300 |
+2,19 % 0,69 |
32,3400 31,3114 |
22,25 Mio. | |
Newmont Corporation US6516391066 |
44,39 19:03 |
44,03 43,45 |
+2,16 % 0,94 |
44,58 43,93 |
4,36 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
275,54 19:00 |
271,38 270,07 |
+2,02 % 5,47 |
275,65 270,59 |
78,03 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
62,77 19:02 |
61,56 61,58 |
+1,93 % 1,19 |
62,83 61,20 |
5,57 Mio. |