S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,03 19:48 |
86,14 79,99 |
+8,80 % 7,04 |
87,74 84,94 |
2,51 Mio. | |
MSCI Inc US55354G1004 |
545,56 19:48 |
549,99 506,02 |
+7,81 % 39,54 |
571,02 537,59 |
954,53 Tsd. | |
GE Aerospace US3696043013 |
174,00 19:49 |
166,00 162,76 |
+6,91 % 11,24 |
177,20 164,62 |
11,41 Mio. | |
Sherwin Williams US8243481061 |
341,31 19:49 |
339,00 322,35 |
+5,88 % 18,96 |
342,00 331,74 |
2,21 Mio. | |
Danaher Corporation US2358511028 |
265,60 19:48 |
270,00 250,89 |
+5,86 % 14,71 |
272,98 264,73 |
5,06 Mio. | |
Brown and Brown Inc US1152361010 |
98,30 19:49 |
97,00 93,16 |
+5,52 % 5,14 |
99,08 95,44 |
1,31 Mio. | |
Carnival Corp PA1436583006 |
19,40 19:49 |
18,51 18,42 |
+5,32 % 0,98 |
19,48 18,46 |
25,18 Mio. | |
Lockheed Martin Corp US5398301094 |
495,56 19:48 |
488,84 474,59 |
+4,42 % 20,97 |
497,24 482,86 |
1,36 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,66 19:49 |
346,50 325,38 |
+4,39 % 14,28 |
348,00 334,38 |
1,71 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,54 19:49 |
19,75 19,73 |
+4,08 % 0,81 |
20,65 19,75 |
7,66 Mio. | |
Paycom Software Inc US70432V1026 |
166,14 19:48 |
160,37 159,99 |
+3,84 % 6,15 |
166,29 159,42 |
326,93 Tsd. | |
Boeing Co US0970231058 |
185,18 19:48 |
179,10 178,90 |
+3,51 % 6,28 |
186,19 179,00 |
4,72 Mio. | |
Solventum Corporation US83444M1018 |
55,99 19:49 |
56,31 54,13 |
+3,44 % 1,86 |
56,55 55,55 |
1,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,2400 19:48 |
269,0200 263,9100 |
+3,16 % 8,33 |
277,0000 258,7700 |
26,94 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,77 19:49 |
418,77 415,55 |
+2,94 % 12,22 |
433,38 417,00 |
894,19 Tsd. |