S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
71,40 18:10 |
75,11 62,98 |
+13,37 % 8,42 |
75,40 70,32 |
9,56 Mio. | |
ON Semiconductor US6821891057 |
70,6700 18:09 |
66,8500 67,9500 |
+4,00 % 2,72 |
71,9200 66,5100 |
4,72 Mio. | |
Generac Holding Inc US3687361044 |
147,18 18:09 |
137,00 142,87 |
+3,02 % 4,31 |
147,98 134,01 |
638,21 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
136,2600 18:10 |
122,1600 132,5000 |
+2,84 % 3,76 |
137,8800 121,8250 |
40,38 Mio. | |
Tyson Foods US9024941034 |
62,86 18:10 |
62,62 61,23 |
+2,67 % 1,63 |
63,90 62,00 |
2,14 Mio. | |
Constellation Energy Corporation US21037T1097 |
171,3425 18:09 |
156,2400 167,0800 |
+2,55 % 4,26 |
171,6700 155,6000 |
2,23 Mio. | |
DexCom Inc US2521311074 |
73,5900 18:09 |
69,1600 72,3000 |
+1,78 % 1,29 |
73,9400 68,8100 |
4,78 Mio. | |
Ametek Inc US0311001004 |
155,33 18:09 |
150,50 152,74 |
+1,69 % 2,59 |
155,42 149,03 |
1,10 Mio. | |
Enphase Energy Inc US29355A1079 |
106,9650 18:10 |
99,9100 105,1900 |
+1,69 % 1,78 |
107,1600 96,7800 |
2,09 Mio. | |
Lam Research Corporation US5128071082 |
775,1350 18:09 |
740,6800 763,0000 |
+1,59 % 12,14 |
781,5300 720,0000 |
1,13 Mio. | |
Dayforce Inc US15677J1088 |
54,06 18:09 |
51,17 53,23 |
+1,56 % 0,83 |
54,23 50,69 |
1,33 Mio. | |
Steel Dynamics Inc US8581191009 |
122,9050 18:09 |
117,7600 121,2800 |
+1,34 % 1,63 |
123,5500 115,0000 |
533,14 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
196,3700 18:08 |
193,9400 193,7850 |
+1,33 % 2,59 |
202,6699 192,3200 |
737,02 Tsd. | |
Tractor Supply Company US8923561067 |
255,7800 18:10 |
250,1000 252,7700 |
+1,19 % 3,01 |
255,7800 247,5100 |
425,47 Tsd. | |
United Rentals US9113631090 |
679,26 18:08 |
640,00 671,43 |
+1,17 % 7,83 |
681,75 634,30 |
413,47 Tsd. |