S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
119,3500 21:58 |
113,5100 111,6800 |
+6,87 % 7,67 |
119,7100 113,3000 |
5,13 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,63 21:59 |
63,13 61,47 |
+5,14 % 3,16 |
64,93 62,63 |
8,15 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
49,07 21:59 |
46,91 46,87 |
+4,69 % 2,20 |
49,31 46,86 |
18,93 Mio. | |
Accenture Plc IE00B4BNMY34 |
310,83 21:58 |
299,59 297,99 |
+4,31 % 12,84 |
312,02 299,03 |
3,20 Mio. | |
Ford Motor Company US3453708600 |
14,02 21:59 |
13,53 13,47 |
+4,08 % 0,55 |
14,21 13,53 |
79,45 Mio. | |
Dayforce Inc US15677J1088 |
53,12 21:59 |
51,61 51,04 |
+4,07 % 2,08 |
53,25 51,24 |
1,31 Mio. | |
Builders FirstSource Inc US12008R1077 |
152,78 21:59 |
150,00 146,89 |
+4,01 % 5,89 |
155,48 148,70 |
2,52 Mio. | |
Dominos Pizza Inc US25754A2015 |
491,96 21:58 |
476,68 473,09 |
+3,99 % 18,87 |
496,23 476,68 |
615,96 Tsd. | |
BXP Inc US1011211018 |
67,77 21:59 |
66,20 65,23 |
+3,89 % 2,54 |
68,16 66,18 |
1,47 Mio. | |
ON Semiconductor US6821891057 |
76,9900 21:58 |
74,8550 74,2400 |
+3,70 % 2,75 |
78,3100 74,3400 |
4,73 Mio. | |
Etsy Inc US29786A1060 |
60,4650 21:59 |
58,4700 58,3100 |
+3,70 % 2,16 |
60,9800 58,4400 |
3,59 Mio. | |
Generac Holding Inc US3687361044 |
153,74 21:58 |
150,00 148,45 |
+3,56 % 5,29 |
156,46 149,49 |
1,29 Mio. | |
Rockwell Automation Inc US7739031091 |
283,81 21:58 |
276,99 274,23 |
+3,49 % 9,58 |
285,31 274,73 |
911,09 Tsd. | |
Pool Corporation US73278L1052 |
327,9900 21:58 |
319,8100 317,3600 |
+3,35 % 10,63 |
332,2900 319,2550 |
711,69 Tsd. | |
Mohawk Industries Inc US6081901042 |
125,16 21:59 |
122,09 121,30 |
+3,18 % 3,86 |
126,40 122,00 |
673,91 Tsd. |