S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,83 15:37 |
17,04 14,61 |
+15,20 % 2,22 |
17,09 16,76 |
9,35 Mio. | |
NVIDIA Corporation US67066G1040 |
108,0800 15:38 |
106,3200 104,7500 |
+3,18 % 3,33 |
108,5000 101,0000 |
27,38 Mio. | |
Starbucks Corporation US8552441094 |
77,4601 15:38 |
76,5300 75,0900 |
+3,16 % 2,37 |
77,5900 76,4100 |
906,40 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,8005 15:38 |
145,8900 144,8200 |
+2,75 % 3,98 |
149,0500 145,2600 |
138,71 Tsd. | |
Super Micro Computer Inc US86800U1043 |
522,1850 15:38 |
511,1100 508,7600 |
+2,64 % 13,43 |
527,0000 510,4700 |
524,52 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,63 15:38 |
39,90 39,59 |
+2,63 % 1,04 |
40,84 39,90 |
489,11 Tsd. | |
EQT Corporation US26884L1098 |
31,88 15:38 |
31,46 31,10 |
+2,49 % 0,78 |
32,05 31,36 |
337,68 Tsd. | |
Axon Enterprise US05464C1018 |
373,9900 15:37 |
368,1000 365,0000 |
+2,46 % 8,99 |
373,9900 367,9750 |
31,29 Tsd. | |
First Solar Inc US3364331070 |
216,1000 15:38 |
212,8500 211,8000 |
+2,03 % 4,30 |
216,5899 212,2000 |
74,93 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,87 15:38 |
41,64 41,05 |
+2,00 % 0,82 |
41,91 41,54 |
1,44 Mio. | |
Newmont Corporation US6516391066 |
48,59 15:37 |
48,00 47,71 |
+1,84 % 0,88 |
48,63 47,98 |
285,67 Tsd. | |
APA Corporation US03743Q1085 |
28,8201 15:38 |
28,3900 28,3200 |
+1,77 % 0,50 |
28,8400 28,3900 |
202,61 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,06 15:38 |
20,96 20,73 |
+1,59 % 0,33 |
21,25 20,91 |
431,66 Tsd. | |
Valero Energy Corporation US91913Y1001 |
153,48 15:38 |
152,09 151,08 |
+1,59 % 2,40 |
153,51 152,09 |
42,80 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8150 15:37 |
13,7200 13,6100 |
+1,51 % 0,21 |
13,8890 13,7100 |
640,71 Tsd. |