S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
87,00 17:58 |
86,14 79,99 |
+8,76 % 7,01 |
87,74 84,94 |
1,97 Mio. | |
MSCI Inc US55354G1004 |
547,62 17:58 |
549,99 506,02 |
+8,22 % 41,60 |
571,02 546,87 |
677,50 Tsd. | |
GE Aerospace US3696043013 |
174,84 17:59 |
166,00 162,76 |
+7,42 % 12,08 |
177,20 164,62 |
9,32 Mio. | |
Danaher Corporation US2358511028 |
268,16 17:58 |
270,00 250,89 |
+6,88 % 17,27 |
272,98 265,62 |
4,12 Mio. | |
Brown and Brown Inc US1152361010 |
98,96 17:59 |
97,00 93,16 |
+6,22 % 5,80 |
99,08 95,44 |
883,66 Tsd. | |
Carnival Corp PA1436583006 |
19,38 17:58 |
18,51 18,42 |
+5,21 % 0,96 |
19,48 18,46 |
19,02 Mio. | |
Sherwin Williams US8243481061 |
337,33 17:58 |
339,00 322,35 |
+4,65 % 14,98 |
342,00 331,74 |
1,66 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,61 17:58 |
19,75 19,73 |
+4,46 % 0,88 |
20,62 19,75 |
5,46 Mio. | |
HCA Healthcare Inc US40412C1018 |
338,88 17:58 |
346,50 325,38 |
+4,15 % 13,50 |
348,00 334,38 |
1,35 Mio. | |
Boeing Co US0970231058 |
185,99 17:59 |
179,10 178,90 |
+3,96 % 7,09 |
186,02 179,00 |
3,07 Mio. | |
Solventum Corporation US83444M1018 |
56,20 17:59 |
56,31 54,13 |
+3,83 % 2,07 |
56,55 55,55 |
982,01 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
273,5300 17:58 |
269,0200 263,9100 |
+3,65 % 9,62 |
275,3600 258,7700 |
19,83 Mio. | |
Lockheed Martin Corp US5398301094 |
489,58 17:58 |
488,84 474,59 |
+3,16 % 14,99 |
493,88 482,86 |
912,03 Tsd. | |
Amazon.com Inc US0231351067 |
188,2000 17:58 |
184,1000 182,5500 |
+3,10 % 5,65 |
189,3900 183,5600 |
21,58 Mio. | |
Ball Corp US0584981064 |
63,14 17:58 |
63,18 61,31 |
+2,98 % 1,83 |
63,70 62,17 |
926,54 Tsd. |