S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Molina Healthcare Inc US60855R1005 |
344,33 17:06 |
318,00 288,72 |
+19,26 % 55,61 |
345,00 317,71 |
1,08 Mio. | |
ServiceNow Inc US81762P1021 |
826,76 17:07 |
789,33 730,87 |
+13,12 % 95,89 |
828,00 783,04 |
3,02 Mio. | |
CBRE Group Inc US12504L1098 |
108,29 17:06 |
104,07 98,30 |
+10,16 % 9,99 |
108,42 103,05 |
1,19 Mio. | |
Tyler Technologies Corp US9022521051 |
564,79 17:07 |
528,06 515,80 |
+9,50 % 48,99 |
565,20 526,79 |
150,93 Tsd. | |
RTX Corporation US75513E1010 |
113,31 17:07 |
110,23 104,83 |
+8,09 % 8,48 |
114,10 109,45 |
5,58 Mio. | |
Masco Corp US5745991068 |
76,25 17:06 |
71,97 70,58 |
+8,03 % 5,67 |
76,36 71,75 |
1,15 Mio. | |
Pool Corporation US73278L1052 |
352,5600 17:07 |
350,0000 327,1900 |
+7,75 % 25,37 |
353,0000 339,1750 |
265,43 Tsd. | |
Universal Health Services US9139031002 |
200,36 17:06 |
192,19 185,97 |
+7,74 % 14,39 |
202,74 192,00 |
905,48 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8100 17:06 |
9,9200 10,1700 |
+6,29 % 0,64 |
10,8500 9,7550 |
44,49 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,6500 17:06 |
194,6500 194,6200 |
+6,18 % 12,03 |
210,5150 194,6500 |
1,01 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
172,3375 17:07 |
163,9700 163,8000 |
+5,21 % 8,54 |
174,6500 163,4000 |
570,68 Tsd. | |
Nasdaq Inc US6311031081 |
65,9900 17:06 |
65,0000 62,7300 |
+5,20 % 3,26 |
66,6600 64,7200 |
1,50 Mio. | |
Dover Corp US2600031080 |
185,46 17:07 |
180,10 176,33 |
+5,18 % 9,13 |
185,61 178,83 |
693,27 Tsd. | |
Pentair Inc IE00BLS09M33 |
88,12 17:07 |
84,18 83,80 |
+5,16 % 4,32 |
88,23 83,96 |
1,08 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
464,39 17:06 |
460,93 442,12 |
+5,04 % 22,27 |
471,01 458,93 |
595,42 Tsd. |