S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
117,9850 18:00 |
113,5100 111,6800 |
+5,65 % 6,31 |
118,3399 113,3000 |
2,63 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
154,63 18:01 |
150,00 146,89 |
+5,27 % 7,74 |
154,79 148,70 |
1,25 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,46 18:01 |
63,13 61,47 |
+4,86 % 2,99 |
64,58 62,63 |
4,63 Mio. | |
|
Generac Holding Inc US3687361044 |
155,31 18:01 |
150,00 148,45 |
+4,62 % 6,86 |
155,61 149,49 |
616,38 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
493,47 18:00 |
476,68 473,09 |
+4,31 % 20,38 |
496,23 476,68 |
302,57 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
310,06 18:01 |
299,59 297,99 |
+4,05 % 12,07 |
310,88 299,03 |
1,41 Mio. | |
|
State Street Corporation US8574771031 |
79,32 18:01 |
76,80 76,48 |
+3,71 % 2,84 |
79,42 76,61 |
1,15 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
861,1300 18:00 |
833,0800 830,9500 |
+3,63 % 30,18 |
865,5700 816,0600 |
138,16 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,3400 18:01 |
39,2900 38,9600 |
+3,54 % 1,38 |
40,4300 39,0100 |
1,81 Mio. | |
|
Etsy Inc US29786A1060 |
60,3250 18:00 |
58,4700 58,3100 |
+3,46 % 2,02 |
60,9800 58,4400 |
2,02 Mio. | |
|
Ford Motor Company US3453708600 |
13,94 18:00 |
13,53 13,47 |
+3,45 % 0,47 |
14,02 13,53 |
38,68 Mio. | |
|
Tesla Inc US88160R1014 |
249,2501 18:00 |
235,8000 241,0300 |
+3,41 % 8,22 |
251,8400 233,0912 |
97,73 Mio. | |
|
Rockwell Automation Inc US7739031091 |
283,37 18:01 |
276,99 274,23 |
+3,33 % 9,14 |
285,31 274,73 |
452,10 Tsd. | |
|
Paycom Software Inc US70432V1026 |
149,14 18:00 |
146,00 144,48 |
+3,23 % 4,66 |
149,32 144,60 |
323,15 Tsd. | |
|
Pool Corporation US73278L1052 |
327,5300 18:00 |
319,8100 317,3600 |
+3,20 % 10,17 |
329,0900 319,2550 |
221,60 Tsd. |