S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
841,05 20:28 |
789,33 730,87 |
+15,08 % 110,18 |
850,33 783,04 |
4,92 Mio. | |
Molina Healthcare Inc US60855R1005 |
329,16 20:28 |
318,00 288,72 |
+14,01 % 40,44 |
347,98 317,71 |
1,94 Mio. | |
CBRE Group Inc US12504L1098 |
109,93 20:28 |
104,07 98,30 |
+11,83 % 11,63 |
110,55 103,05 |
2,68 Mio. | |
Pool Corporation US73278L1052 |
361,8500 20:28 |
350,0000 327,1900 |
+10,59 % 34,66 |
363,3500 339,1750 |
639,53 Tsd. | |
Universal Health Services US9139031002 |
205,10 20:27 |
192,19 185,97 |
+10,28 % 19,13 |
205,44 192,00 |
1,87 Mio. | |
RTX Corporation US75513E1010 |
115,43 20:29 |
110,23 104,83 |
+10,11 % 10,60 |
115,82 109,45 |
9,55 Mio. | |
Tyler Technologies Corp US9022521051 |
564,22 20:27 |
528,06 515,80 |
+9,39 % 48,42 |
572,80 526,79 |
378,77 Tsd. | |
Masco Corp US5745991068 |
76,00 20:28 |
71,97 70,58 |
+7,68 % 5,42 |
76,83 71,75 |
2,08 Mio. | |
Nasdaq Inc US6311031081 |
67,2400 20:28 |
65,0000 62,7300 |
+7,19 % 4,51 |
67,6740 64,7200 |
4,31 Mio. | |
Mohawk Industries Inc US6081901042 |
135,68 20:28 |
127,16 127,18 |
+6,68 % 8,50 |
136,75 127,04 |
745,25 Tsd. | |
Southwest Airlines Co US8447411088 |
28,39 20:29 |
25,94 26,61 |
+6,67 % 1,78 |
28,57 25,77 |
12,17 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
471,16 20:29 |
460,93 442,12 |
+6,57 % 29,04 |
472,72 458,93 |
1,24 Mio. | |
Dover Corp US2600031080 |
187,52 20:28 |
180,10 176,33 |
+6,35 % 11,19 |
188,12 178,83 |
1,48 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
206,3450 20:30 |
194,6500 194,6200 |
+6,02 % 11,73 |
210,5150 194,6500 |
1,89 Mio. | |
International Business Machines Corp US4592001014 |
194,46 20:28 |
186,80 184,02 |
+5,67 % 10,44 |
196,26 185,30 |
6,96 Mio. |