S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
151,35 20:29 |
146,91 141,41 |
+7,03 % 9,94 |
151,42 145,85 |
1,24 Mio. | |
Clorox Co US1890541097 |
143,46 20:29 |
142,00 134,14 |
+6,95 % 9,32 |
145,00 138,85 |
1,86 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,1600 20:28 |
219,3500 221,2200 |
+4,95 % 10,94 |
237,6899 218,6000 |
445,22 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
193,0100 20:29 |
186,1000 185,7500 |
+3,91 % 7,26 |
193,4800 186,1000 |
805,65 Tsd. | |
ResMed Inc US7611521078 |
222,39 20:29 |
210,00 214,56 |
+3,65 % 7,83 |
224,47 204,63 |
1,61 Mio. | |
Public Storage US74460D1090 |
310,41 20:29 |
299,67 300,08 |
+3,44 % 10,33 |
311,26 298,14 |
617,49 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,43 20:29 |
159,89 159,86 |
+2,86 % 4,57 |
164,62 159,89 |
578,14 Tsd. | |
Mondelez International Inc US6092071058 |
70,2552 20:29 |
69,9100 68,3100 |
+2,85 % 1,95 |
70,8100 68,6900 |
5,15 Mio. | |
Regency Centers Corporation US7588491032 |
70,4300 20:30 |
70,0000 68,5600 |
+2,73 % 1,87 |
71,3000 68,9200 |
1,12 Mio. | |
Camden Property Trust US1331311027 |
118,09 20:29 |
115,96 115,07 |
+2,62 % 3,02 |
121,29 115,95 |
1,38 Mio. | |
Dollar General Corporation US2566771059 |
123,04 20:30 |
119,36 120,16 |
+2,40 % 2,88 |
123,53 117,45 |
1,80 Mio. | |
American Tower Corporation US03027X1000 |
233,24 20:29 |
230,00 227,93 |
+2,33 % 5,31 |
236,00 228,79 |
3,30 Mio. | |
Apple Inc US0378331005 |
223,2800 20:29 |
219,1500 218,3600 |
+2,25 % 4,92 |
225,6000 217,7100 |
67,97 Mio. | |
McDonalds Corp US5801351017 |
274,72 20:30 |
269,40 268,75 |
+2,22 % 5,98 |
275,80 268,80 |
6,03 Mio. | |
Becton Dickinson and Company US0758871091 |
241,23 20:30 |
237,00 236,01 |
+2,21 % 5,22 |
242,01 236,21 |
1,04 Mio. |