S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
141,37 16:16 |
142,00 134,14 |
+5,39 % 7,23 |
145,00 140,00 |
419,81 Tsd. | |
GoDaddy Inc US3802371076 |
148,27 16:16 |
146,91 141,41 |
+4,85 % 6,86 |
151,04 145,85 |
348,74 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,4150 16:16 |
219,3500 221,2200 |
+4,16 % 9,20 |
232,2200 218,6000 |
95,63 Tsd. | |
SBA Communications Corporation US78410G1040 |
234,6800 16:16 |
232,1600 227,1600 |
+3,31 % 7,52 |
237,2400 232,1420 |
352,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
352,45 16:16 |
336,54 341,25 |
+3,28 % 11,20 |
353,09 331,02 |
72,12 Tsd. | |
American Tower Corporation US03027X1000 |
235,11 16:16 |
230,00 227,93 |
+3,15 % 7,18 |
236,00 228,79 |
940,31 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6500 16:16 |
70,0000 68,5600 |
+3,05 % 2,09 |
71,3000 68,9200 |
368,84 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,3600 16:16 |
186,1000 185,7500 |
+3,02 % 5,61 |
192,5300 186,1000 |
199,03 Tsd. | |
Camden Property Trust US1331311027 |
118,50 16:16 |
115,96 115,07 |
+2,98 % 3,43 |
121,29 115,95 |
317,45 Tsd. | |
T Mobile US Inc US8725901040 |
192,5500 16:17 |
189,0000 187,0700 |
+2,93 % 5,48 |
193,7658 188,9400 |
1,73 Mio. | |
Consolidated Edison Inc US2091151041 |
103,05 16:16 |
103,15 100,21 |
+2,83 % 2,84 |
105,99 101,59 |
721,63 Tsd. | |
Mondelez International Inc US6092071058 |
70,1800 16:17 |
69,9100 68,3100 |
+2,74 % 1,87 |
70,8100 69,7500 |
1,22 Mio. | |
Kellanova Co US4878361082 |
63,54 16:17 |
63,07 62,05 |
+2,39 % 1,49 |
64,18 62,86 |
943,37 Tsd. | |
CME Group Inc US12572Q1058 |
201,0000 16:16 |
198,2200 196,3100 |
+2,39 % 4,69 |
201,5600 197,5000 |
414,70 Tsd. | |
WEC Energy Group Inc US92939U1060 |
90,80 16:16 |
90,11 88,72 |
+2,34 % 2,08 |
92,23 90,11 |
1,21 Mio. |