S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
140,87 16:43 |
142,00 134,14 |
+5,02 % 6,73 |
145,00 140,00 |
538,23 Tsd. | |
GoDaddy Inc US3802371076 |
148,49 16:44 |
146,91 141,41 |
+5,01 % 7,08 |
151,04 145,85 |
515,97 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,5947 16:43 |
219,3500 221,2200 |
+4,24 % 9,37 |
232,2200 218,6000 |
142,75 Tsd. | |
Camden Property Trust US1331311027 |
119,65 16:44 |
115,96 115,07 |
+3,98 % 4,58 |
121,29 115,95 |
534,04 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
192,0300 16:43 |
186,1000 185,7500 |
+3,38 % 6,28 |
192,5300 186,1000 |
310,39 Tsd. | |
T Mobile US Inc US8725901040 |
192,5850 16:43 |
189,0000 187,0700 |
+2,95 % 5,52 |
193,7658 188,9400 |
2,26 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
149,94 16:43 |
147,56 146,41 |
+2,41 % 3,53 |
152,03 146,81 |
253,64 Tsd. | |
Consolidated Edison Inc US2091151041 |
102,55 16:44 |
103,15 100,21 |
+2,34 % 2,34 |
105,99 101,59 |
1,03 Mio. | |
American Tower Corporation US03027X1000 |
233,09 16:43 |
230,00 227,93 |
+2,26 % 5,16 |
236,00 228,79 |
1,58 Mio. | |
Regency Centers Corporation US7588491032 |
70,0900 16:44 |
70,0000 68,5600 |
+2,23 % 1,53 |
71,3000 68,9200 |
469,30 Tsd. | |
Public Storage US74460D1090 |
306,70 16:43 |
299,67 300,08 |
+2,21 % 6,62 |
308,58 298,14 |
156,18 Tsd. | |
Apple Inc US0378331005 |
223,1700 16:43 |
219,1500 218,3600 |
+2,20 % 4,81 |
224,4300 217,7100 |
32,52 Mio. | |
Vici Properties Inc US9256521090 |
31,96 16:43 |
31,19 31,34 |
+1,98 % 0,62 |
32,16 31,15 |
1,29 Mio. | |
WEC Energy Group Inc US92939U1060 |
90,44 16:44 |
90,11 88,72 |
+1,93 % 1,72 |
92,23 90,09 |
2,03 Mio. | |
CME Group Inc US12572Q1058 |
200,0600 16:43 |
198,2200 196,3100 |
+1,91 % 3,75 |
201,5600 197,5000 |
558,36 Tsd. |