S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
141,11 16:40 |
142,00 134,14 |
+5,20 % 6,97 |
145,00 140,00 |
529,21 Tsd. | |
GoDaddy Inc US3802371076 |
148,00 16:40 |
146,91 141,41 |
+4,66 % 6,59 |
151,04 145,85 |
501,12 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,1950 16:39 |
219,3500 221,2200 |
+4,51 % 9,98 |
232,2200 218,6000 |
137,76 Tsd. | |
Camden Property Trust US1331311027 |
120,00 16:40 |
115,96 115,07 |
+4,28 % 4,93 |
121,29 115,95 |
512,77 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
192,0000 16:39 |
186,1000 185,7500 |
+3,36 % 6,25 |
192,5300 186,1000 |
307,18 Tsd. | |
T Mobile US Inc US8725901040 |
192,3500 16:40 |
189,0000 187,0700 |
+2,82 % 5,28 |
193,7658 188,9400 |
2,22 Mio. | |
American Tower Corporation US03027X1000 |
233,64 16:40 |
230,00 227,93 |
+2,51 % 5,71 |
236,00 228,79 |
1,56 Mio. | |
Mid America Apartment Communities Inc US59522J1034 |
150,02 16:40 |
147,56 146,41 |
+2,47 % 3,61 |
152,03 146,81 |
233,74 Tsd. | |
Consolidated Edison Inc US2091151041 |
102,56 16:41 |
103,15 100,21 |
+2,35 % 2,35 |
105,99 101,59 |
1,01 Mio. | |
Public Storage US74460D1090 |
307,06 16:40 |
299,67 300,08 |
+2,33 % 6,98 |
308,58 298,14 |
153,86 Tsd. | |
Regency Centers Corporation US7588491032 |
70,1300 16:41 |
70,0000 68,5600 |
+2,29 % 1,57 |
71,3000 68,9200 |
452,28 Tsd. | |
Apple Inc US0378331005 |
223,3300 16:40 |
219,1500 218,3600 |
+2,28 % 4,97 |
224,4300 217,7100 |
31,79 Mio. | |
Vici Properties Inc US9256521090 |
32,01 16:40 |
31,19 31,34 |
+2,12 % 0,67 |
32,16 31,15 |
1,26 Mio. | |
ConAgra Brands Inc US2058871029 |
30,88 16:40 |
30,58 30,25 |
+2,08 % 0,63 |
30,96 30,37 |
724,66 Tsd. | |
Kellanova Co US4878361082 |
63,34 16:40 |
63,07 62,05 |
+2,08 % 1,29 |
64,18 62,86 |
1,13 Mio. |