S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
141,45 16:19 |
142,00 134,14 |
+5,45 % 7,31 |
145,00 140,00 |
437,20 Tsd. | |
GoDaddy Inc US3802371076 |
148,77 16:19 |
146,91 141,41 |
+5,20 % 7,36 |
151,04 145,85 |
373,74 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,5300 16:18 |
219,3500 221,2200 |
+4,66 % 10,31 |
232,2200 218,6000 |
104,18 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
191,9100 16:19 |
186,1000 185,7500 |
+3,32 % 6,16 |
192,5300 186,1000 |
207,97 Tsd. | |
Camden Property Trust US1331311027 |
118,82 16:20 |
115,96 115,07 |
+3,25 % 3,75 |
121,29 115,95 |
378,00 Tsd. | |
SBA Communications Corporation US78410G1040 |
234,5400 16:19 |
232,1600 227,1600 |
+3,25 % 7,38 |
237,2400 232,1420 |
362,08 Tsd. | |
American Tower Corporation US03027X1000 |
234,46 16:20 |
230,00 227,93 |
+2,86 % 6,53 |
236,00 228,79 |
1,12 Mio. | |
T Mobile US Inc US8725901040 |
192,0250 16:20 |
189,0000 187,0700 |
+2,65 % 4,96 |
193,7658 188,9400 |
1,79 Mio. | |
Mondelez International Inc US6092071058 |
70,0200 16:20 |
69,9100 68,3100 |
+2,50 % 1,71 |
70,8100 69,7500 |
1,27 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
349,68 16:19 |
336,54 341,25 |
+2,47 % 8,43 |
353,09 331,02 |
77,44 Tsd. | |
Consolidated Edison Inc US2091151041 |
102,65 16:19 |
103,15 100,21 |
+2,43 % 2,44 |
105,99 101,59 |
769,88 Tsd. | |
CME Group Inc US12572Q1058 |
200,9100 16:19 |
198,2200 196,3100 |
+2,34 % 4,60 |
201,5600 197,5000 |
430,60 Tsd. | |
Regency Centers Corporation US7588491032 |
70,1500 16:19 |
70,0000 68,5600 |
+2,32 % 1,59 |
71,3000 68,9200 |
381,85 Tsd. | |
Crown Castle Inc US22822V1017 |
114,76 16:19 |
113,45 112,29 |
+2,20 % 2,47 |
115,64 113,10 |
462,05 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,27 16:20 |
115,16 113,82 |
+2,15 % 2,45 |
117,30 114,40 |
4,23 Mio. |