S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,68 21:26 |
112,69 103,39 |
+21,56 % 22,29 |
126,44 112,69 |
26,94 Mio. | |
Mohawk Industries Inc US6081901042 |
162,37 21:25 |
150,81 134,50 |
+20,72 % 27,87 |
162,87 148,51 |
2,57 Mio. | |
Charter Communications Inc New US16119P1084 |
360,6000 21:25 |
357,7400 315,2300 |
+14,39 % 45,37 |
378,0099 355,0000 |
3,89 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,23 21:26 |
48,27 45,27 |
+10,96 % 4,96 |
50,42 47,73 |
26,42 Mio. | |
Norfolk Southern Corp US6558441084 |
246,67 21:26 |
242,00 222,90 |
+10,66 % 23,77 |
249,93 240,60 |
2,00 Mio. | |
Centene Corp US15135B1017 |
73,91 21:26 |
69,45 67,40 |
+9,66 % 6,51 |
74,72 69,30 |
7,28 Mio. | |
GE Vernova Inc US36828A1016 |
172,93 21:26 |
168,46 160,00 |
+8,08 % 12,93 |
173,98 163,69 |
3,00 Mio. | |
Aon PLC IE00BLP1HW54 |
322,35 21:25 |
307,00 298,95 |
+7,83 % 23,40 |
323,45 304,12 |
2,18 Mio. | |
Deckers Outdoor US2435371073 |
900,62 21:26 |
959,81 841,50 |
+7,03 % 59,12 |
980,00 893,00 |
1,03 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,28 21:25 |
91,66 89,57 |
+6,37 % 5,71 |
96,94 91,02 |
2,77 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
108,81 21:26 |
106,65 102,33 |
+6,33 % 6,48 |
109,38 106,65 |
1,89 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
56,31 21:26 |
53,90 53,01 |
+6,23 % 3,30 |
56,43 53,90 |
7,38 Mio. | |
Baker Hughes Company US05722G1004 |
37,6400 21:25 |
36,3200 35,5800 |
+5,79 % 2,06 |
37,7800 36,2800 |
6,61 Mio. | |
Builders FirstSource Inc US12008R1077 |
167,84 21:26 |
164,52 158,73 |
+5,74 % 9,11 |
169,95 163,09 |
1,23 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,93 21:25 |
21,90 20,76 |
+5,66 % 1,17 |
21,94 20,94 |
6,11 Mio. |