S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
115,3100 18:59 |
109,2600 103,6400 |
+11,26 % 11,67 |
120,1800 107,5600 |
9,37 Mio. | |
CoStar Group Inc US22160N1090 |
79,5000 18:59 |
75,3600 74,8400 |
+6,23 % 4,66 |
81,6300 73,0300 |
4,91 Mio. | |
AT&T Inc US00206R1023 |
19,20 19:00 |
18,92 18,21 |
+5,41 % 0,99 |
19,23 18,76 |
30,63 Mio. | |
Solventum Corporation US83444M1018 |
59,59 18:59 |
56,78 56,64 |
+5,21 % 2,95 |
59,97 56,64 |
1,19 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
110,1800 18:58 |
109,0000 105,3000 |
+4,63 % 4,88 |
113,5700 107,1600 |
5,35 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,37 18:59 |
153,85 151,40 |
+4,60 % 6,97 |
159,98 152,65 |
2,15 Mio. | |
Nextera Energy Inc US65339F1012 |
74,95 19:00 |
72,73 72,11 |
+3,93 % 2,84 |
75,02 72,29 |
6,68 Mio. | |
Eversource Energy US30040W1080 |
62,96 18:59 |
61,64 60,82 |
+3,52 % 2,14 |
63,12 61,29 |
713,38 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
44,40 18:59 |
43,25 42,98 |
+3,29 % 1,42 |
44,44 43,25 |
9,21 Mio. | |
Teledyne Technologies Inc US8793601050 |
415,02 18:58 |
419,00 402,17 |
+3,19 % 12,85 |
424,10 410,47 |
238,41 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
569,15 18:59 |
552,92 552,24 |
+3,06 % 16,91 |
571,04 552,65 |
1,49 Mio. | |
Dominion Energy Inc US25746U1097 |
52,21 18:59 |
51,23 50,72 |
+2,94 % 1,49 |
52,23 50,67 |
1,31 Mio. | |
Ameren Corp US0236081024 |
77,20 18:59 |
75,78 75,08 |
+2,82 % 2,12 |
77,20 75,30 |
303,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,1000 18:59 |
71,6600 71,1700 |
+2,71 % 1,93 |
73,2900 71,4200 |
2,05 Mio. | |
EQT Corporation US26884L1098 |
35,98 18:59 |
35,60 35,05 |
+2,64 % 0,93 |
36,28 35,16 |
6,83 Mio. |