S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
557,08 16:30 |
549,99 506,02 |
+10,09 % 51,06 |
571,02 548,97 |
392,35 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,20 16:30 |
86,14 79,99 |
+7,76 % 6,21 |
87,74 84,94 |
1,38 Mio. | |
Danaher Corporation US2358511028 |
269,05 16:31 |
270,00 250,89 |
+7,24 % 18,16 |
272,98 265,62 |
2,66 Mio. | |
GE Aerospace US3696043013 |
172,89 16:30 |
166,00 162,76 |
+6,22 % 10,13 |
173,93 164,62 |
5,49 Mio. | |
Carnival Corp PA1436583006 |
19,42 16:31 |
18,51 18,42 |
+5,43 % 1,00 |
19,48 18,46 |
11,99 Mio. | |
Brown and Brown Inc US1152361010 |
98,03 16:31 |
97,00 93,16 |
+5,23 % 4,87 |
98,18 95,44 |
452,99 Tsd. | |
HCA Healthcare Inc US40412C1018 |
339,08 16:31 |
346,50 325,38 |
+4,21 % 13,70 |
348,00 334,38 |
888,43 Tsd. | |
Lockheed Martin Corp US5398301094 |
491,72 16:31 |
488,84 474,59 |
+3,61 % 17,13 |
493,88 482,86 |
587,95 Tsd. | |
Sherwin Williams US8243481061 |
333,78 16:30 |
339,00 322,35 |
+3,54 % 11,43 |
342,00 332,44 |
988,35 Tsd. | |
Solventum Corporation US83444M1018 |
56,03 16:31 |
56,31 54,13 |
+3,50 % 1,90 |
56,55 55,55 |
517,04 Tsd. | |
Amazon.com Inc US0231351067 |
188,4000 16:31 |
184,1000 182,5500 |
+3,20 % 5,85 |
189,2800 183,5600 |
14,73 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,35 16:31 |
19,75 19,73 |
+3,12 % 0,62 |
20,42 19,75 |
2,56 Mio. | |
Royal Caribbean Group LR0008862868 |
173,25 16:31 |
168,24 168,53 |
+2,80 % 4,72 |
173,37 168,13 |
596,98 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,37 16:30 |
418,77 415,55 |
+2,60 % 10,82 |
433,38 417,00 |
394,91 Tsd. | |
Deckers Outdoor US2435371073 |
906,74 16:29 |
887,01 883,91 |
+2,58 % 22,83 |
906,74 887,01 |
45,13 Tsd. |