S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,34 17:32 |
17,04 14,61 |
+11,81 % 1,73 |
17,09 16,30 |
25,27 Mio. | |
Super Micro Computer Inc US86800U1043 |
544,9900 17:31 |
511,1100 508,7600 |
+7,12 % 36,23 |
564,0000 510,4700 |
5,84 Mio. | |
Insulet Corporation US45784P1012 |
190,6600 17:31 |
183,2400 182,1900 |
+4,65 % 8,47 |
191,6600 181,2300 |
310,83 Tsd. | |
Starbucks Corporation US8552441094 |
77,8200 17:32 |
76,5300 75,0900 |
+3,64 % 2,73 |
78,4300 76,4100 |
5,67 Mio. | |
NVIDIA Corporation US67066G1040 |
108,5112 17:32 |
106,3200 104,7500 |
+3,59 % 3,76 |
111,0700 101,0000 |
159,42 Mio. | |
First Solar Inc US3364331070 |
218,3000 17:32 |
212,8500 211,8000 |
+3,07 % 6,50 |
220,4999 212,2000 |
689,08 Tsd. | |
DexCom Inc US2521311074 |
71,4800 17:31 |
69,7600 69,7600 |
+2,47 % 1,72 |
71,8900 69,0100 |
1,12 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,2500 17:31 |
145,8900 144,8200 |
+2,37 % 3,43 |
149,0500 145,2600 |
716,62 Tsd. | |
APA Corporation US03743Q1085 |
28,9700 17:32 |
28,3900 28,3200 |
+2,30 % 0,65 |
29,1000 28,3900 |
1,10 Mio. | |
EQT Corporation US26884L1098 |
31,80 17:31 |
31,46 31,10 |
+2,25 % 0,70 |
32,12 31,36 |
1,90 Mio. | |
DaVita Inc US23918K1088 |
143,36 17:32 |
139,93 140,30 |
+2,18 % 3,06 |
143,76 139,66 |
177,58 Tsd. | |
McKesson Corporation US58155Q1031 |
552,94 17:32 |
540,00 541,15 |
+2,18 % 11,79 |
553,98 538,00 |
310,16 Tsd. | |
Micron Technology Inc US5951121038 |
95,0850 17:32 |
93,1000 93,0800 |
+2,15 % 2,01 |
96,5300 92,6301 |
7,95 Mio. | |
Qorvo Inc US74736K1016 |
108,0300 17:32 |
106,7200 106,2000 |
+1,72 % 1,83 |
109,0200 106,2250 |
242,97 Tsd. | |
Newmont Corporation US6516391066 |
48,53 17:31 |
48,00 47,71 |
+1,72 % 0,82 |
48,89 47,98 |
1,99 Mio. |