S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
551,16 17:44 |
549,99 506,02 |
+8,92 % 45,14 |
571,02 548,97 |
631,33 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,90 17:45 |
86,14 79,99 |
+8,64 % 6,91 |
87,74 84,94 |
1,89 Mio. | |
GE Aerospace US3696043013 |
175,44 17:45 |
166,00 162,76 |
+7,79 % 12,68 |
177,20 164,62 |
9,00 Mio. | |
Danaher Corporation US2358511028 |
267,15 17:45 |
270,00 250,89 |
+6,48 % 16,26 |
272,98 265,62 |
4,02 Mio. | |
Brown and Brown Inc US1152361010 |
98,94 17:46 |
97,00 93,16 |
+6,20 % 5,78 |
99,08 95,44 |
839,71 Tsd. | |
Carnival Corp PA1436583006 |
19,33 17:45 |
18,51 18,42 |
+4,94 % 0,91 |
19,48 18,46 |
18,22 Mio. | |
Sherwin Williams US8243481061 |
337,03 17:45 |
339,00 322,35 |
+4,55 % 14,68 |
342,00 331,74 |
1,59 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,55 17:45 |
19,75 19,73 |
+4,13 % 0,82 |
20,58 19,75 |
5,18 Mio. | |
Solventum Corporation US83444M1018 |
56,18 17:45 |
56,31 54,13 |
+3,78 % 2,05 |
56,55 55,55 |
923,36 Tsd. | |
HCA Healthcare Inc US40412C1018 |
337,30 17:45 |
346,50 325,38 |
+3,66 % 11,92 |
348,00 334,38 |
1,29 Mio. | |
Boeing Co US0970231058 |
185,33 17:45 |
179,10 178,90 |
+3,59 % 6,43 |
185,44 179,00 |
2,75 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
273,0000 17:46 |
269,0200 263,9100 |
+3,44 % 9,09 |
275,3600 258,7700 |
19,13 Mio. | |
Amazon.com Inc US0231351067 |
188,2501 17:45 |
184,1000 182,5500 |
+3,12 % 5,70 |
189,3900 183,5600 |
20,87 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
311,23 17:44 |
307,25 301,92 |
+3,08 % 9,31 |
311,38 305,83 |
62,42 Tsd. | |
Lockheed Martin Corp US5398301094 |
489,18 17:46 |
488,84 474,59 |
+3,07 % 14,59 |
493,88 482,86 |
890,53 Tsd. |