S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
150,30 18:35 |
146,91 141,41 |
+6,29 % 8,89 |
151,04 145,85 |
928,14 Tsd. | |
|
Clorox Co US1890541097 |
142,55 18:36 |
142,00 134,14 |
+6,27 % 8,41 |
145,00 138,85 |
1,24 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,7350 18:34 |
219,3500 221,2200 |
+5,66 % 12,52 |
237,6899 218,6000 |
333,84 Tsd. | |
|
ResMed Inc US7611521078 |
222,66 18:36 |
210,00 214,56 |
+3,78 % 8,10 |
224,47 204,63 |
1,24 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
191,7200 18:35 |
186,1000 185,7500 |
+3,21 % 5,97 |
193,2700 186,1000 |
622,29 Tsd. | |
|
Camden Property Trust US1331311027 |
118,61 18:34 |
115,96 115,07 |
+3,07 % 3,54 |
121,29 115,95 |
982,20 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,6500 18:35 |
70,0000 68,5600 |
+3,05 % 2,09 |
71,3000 68,9200 |
808,93 Tsd. | |
|
Public Storage US74460D1090 |
309,08 18:35 |
299,67 300,08 |
+3,00 % 9,00 |
309,08 298,14 |
358,88 Tsd. | |
|
Apple Inc US0378331005 |
224,5800 18:36 |
219,1500 218,3600 |
+2,85 % 6,22 |
224,9900 217,7100 |
53,89 Mio. | |
|
American Tower Corporation US03027X1000 |
234,30 18:36 |
230,00 227,93 |
+2,79 % 6,37 |
236,00 228,79 |
2,58 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
806,5200 18:35 |
788,5500 784,9500 |
+2,75 % 21,57 |
836,7800 769,7200 |
507,26 Tsd. | |
|
DexCom Inc US2521311074 |
72,1250 18:36 |
69,4500 70,3200 |
+2,57 % 1,81 |
72,5500 68,9100 |
3,51 Mio. | |
|
Becton Dickinson and Company US0758871091 |
241,88 18:35 |
237,00 236,01 |
+2,49 % 5,87 |
242,01 236,21 |
842,09 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
163,82 18:36 |
159,89 159,86 |
+2,48 % 3,96 |
163,89 159,89 |
400,82 Tsd. | |
|
Ventas Inc US92276F1003 |
56,60 18:34 |
55,46 55,30 |
+2,34 % 1,30 |
57,11 55,28 |
1,43 Mio. |