S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
209,8600 22:00 |
201,0200 197,8800 |
+6,05 % 11,98 |
213,2300 200,8500 |
135,51 Mio. | |
Merck and Co Inc US58933Y1055 |
127,90 22:10 |
125,38 123,80 |
+3,31 % 4,10 |
129,19 125,10 |
11,53 Mio. | |
Apple Inc US0378331005 |
216,7500 22:00 |
212,0900 210,6200 |
+2,91 % 6,13 |
217,5100 211,9200 |
60,35 Mio. | |
Boeing Co US0970231058 |
186,70 22:10 |
182,20 182,01 |
+2,58 % 4,69 |
189,47 182,20 |
9,05 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
463,66 22:10 |
454,51 452,32 |
+2,51 % 11,34 |
464,02 454,01 |
1,85 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,0500 22:00 |
208,1900 200,2700 |
+2,39 % 4,78 |
213,5900 203,1400 |
4,17 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
392,1500 22:00 |
385,2800 383,1900 |
+2,34 % 8,96 |
392,7400 377,9201 |
2,88 Mio. | |
Broadcom Inc US11135F1012 |
1.640,8000 22:00 |
1.608,2000 1.605,5300 |
+2,20 % 35,27 |
1.648,7500 1.593,5000 |
4,76 Mio. | |
Microsoft Corporation US5949181045 |
456,7300 22:00 |
448,6600 446,9500 |
+2,19 % 9,78 |
457,3700 445,6600 |
17,65 Mio. | |
Amazon.com Inc US0231351067 |
197,2000 22:00 |
193,4900 193,2500 |
+2,04 % 3,95 |
198,2957 192,8200 |
41,15 Mio. | |
Morgan Stanley US6174464486 |
99,16 22:10 |
97,52 97,19 |
+2,03 % 1,97 |
99,38 97,44 |
7,42 Mio. | |
Wells Fargo and Company US9497461015 |
60,59 22:10 |
59,61 59,39 |
+2,02 % 1,20 |
60,61 59,57 |
14,47 Mio. | |
Albemarle Corporation US0126531013 |
97,41 22:10 |
95,25 95,52 |
+1,98 % 1,89 |
97,44 94,82 |
2,45 Mio. | |
Synchrony Financiall US87165B1035 |
48,11 22:10 |
47,42 47,19 |
+1,95 % 0,92 |
48,36 47,37 |
5,04 Mio. | |
Nike Inc US6541061031 |
76,83 22:10 |
75,50 75,37 |
+1,94 % 1,46 |
77,06 74,29 |
44,33 Mio. |