S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
15,82 19:21 |
17,04 14,61 |
+8,25 % 1,21 |
17,09 15,75 |
32,51 Mio. | |
Super Micro Computer Inc US86800U1043 |
544,1800 19:19 |
511,1100 508,7600 |
+6,96 % 35,42 |
564,0000 510,4700 |
7,37 Mio. | |
NVIDIA Corporation US67066G1040 |
110,1486 19:21 |
106,3200 104,7500 |
+5,15 % 5,40 |
111,0700 106,2600 |
223,32 Mio. | |
Insulet Corporation US45784P1012 |
189,7100 19:20 |
183,2400 182,1900 |
+4,13 % 7,52 |
191,6600 181,2300 |
469,52 Tsd. | |
First Solar Inc US3364331070 |
219,8350 19:21 |
212,8500 211,8000 |
+3,79 % 8,04 |
220,5200 212,2000 |
996,03 Tsd. | |
EQT Corporation US26884L1098 |
32,09 19:20 |
31,46 31,10 |
+3,18 % 0,99 |
32,12 31,36 |
3,21 Mio. | |
APA Corporation US03743Q1085 |
29,0700 19:21 |
28,3900 28,3200 |
+2,65 % 0,75 |
29,2400 28,3900 |
1,87 Mio. | |
Deckers Outdoor US2435371073 |
912,98 19:21 |
890,02 890,25 |
+2,55 % 22,73 |
914,00 890,02 |
127,76 Tsd. | |
Newmont Corporation US6516391066 |
48,89 19:20 |
48,00 47,71 |
+2,46 % 1,18 |
49,06 47,98 |
2,91 Mio. | |
DaVita Inc US23918K1088 |
143,71 19:21 |
139,93 140,30 |
+2,43 % 3,41 |
144,43 139,66 |
309,83 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,2000 19:20 |
145,8900 144,8200 |
+2,33 % 3,38 |
149,5000 145,2600 |
1,02 Mio. | |
DexCom Inc US2521311074 |
71,3800 19:20 |
69,7600 69,7600 |
+2,32 % 1,62 |
72,1200 69,0100 |
1,65 Mio. | |
McKesson Corporation US58155Q1031 |
553,39 19:20 |
540,00 541,15 |
+2,26 % 12,24 |
554,31 538,00 |
507,65 Tsd. | |
Micron Technology Inc US5951121038 |
95,1200 19:20 |
93,1000 93,0800 |
+2,19 % 2,04 |
96,5300 92,6301 |
11,22 Mio. | |
Starbucks Corporation US8552441094 |
76,7100 19:19 |
76,5300 75,0900 |
+2,16 % 1,62 |
78,4300 76,4100 |
7,02 Mio. |