S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,08 18:27 |
17,04 14,61 |
+10,06 % 1,47 |
17,09 16,07 |
29,95 Mio. | |
Super Micro Computer Inc US86800U1043 |
549,3900 18:27 |
511,1100 508,7600 |
+7,99 % 40,63 |
564,0000 510,4700 |
6,75 Mio. | |
NVIDIA Corporation US67066G1040 |
109,7300 18:27 |
106,3200 104,7500 |
+4,75 % 4,98 |
111,0700 106,2600 |
194,41 Mio. | |
Insulet Corporation US45784P1012 |
189,4800 18:27 |
183,2400 182,1900 |
+4,00 % 7,29 |
191,6600 181,2300 |
408,89 Tsd. | |
First Solar Inc US3364331070 |
219,8600 18:27 |
212,8500 211,8000 |
+3,81 % 8,06 |
220,5200 212,2000 |
882,98 Tsd. | |
Starbucks Corporation US8552441094 |
77,4620 18:27 |
76,5300 75,0900 |
+3,16 % 2,37 |
78,4300 76,4100 |
6,36 Mio. | |
EQT Corporation US26884L1098 |
31,95 18:27 |
31,46 31,10 |
+2,72 % 0,85 |
32,12 31,36 |
2,46 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,7400 18:27 |
145,8900 144,8200 |
+2,71 % 3,92 |
149,5000 145,2600 |
862,60 Tsd. | |
APA Corporation US03743Q1085 |
29,0800 18:28 |
28,3900 28,3200 |
+2,68 % 0,76 |
29,2400 28,3900 |
1,50 Mio. | |
DexCom Inc US2521311074 |
71,6300 18:27 |
69,7600 69,7600 |
+2,68 % 1,87 |
72,1200 69,0100 |
1,39 Mio. | |
Deckers Outdoor US2435371073 |
912,89 18:23 |
890,02 890,25 |
+2,54 % 22,64 |
914,00 890,02 |
103,56 Tsd. | |
DaVita Inc US23918K1088 |
143,82 18:26 |
139,93 140,30 |
+2,51 % 3,52 |
144,14 139,66 |
247,90 Tsd. | |
Newmont Corporation US6516391066 |
48,88 18:27 |
48,00 47,71 |
+2,45 % 1,17 |
49,06 47,98 |
2,62 Mio. | |
Micron Technology Inc US5951121038 |
95,2300 18:28 |
93,1000 93,0800 |
+2,31 % 2,15 |
96,5300 92,6301 |
9,93 Mio. | |
McKesson Corporation US58155Q1031 |
553,65 18:27 |
540,00 541,15 |
+2,31 % 12,50 |
554,31 538,00 |
406,41 Tsd. |