S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,64 15:43 |
17,04 14,61 |
+13,89 % 2,03 |
17,09 16,60 |
11,15 Mio. | |
Starbucks Corporation US8552441094 |
77,6100 15:44 |
76,5300 75,0900 |
+3,36 % 2,52 |
77,6200 76,4100 |
1,29 Mio. | |
EQT Corporation US26884L1098 |
31,84 15:44 |
31,46 31,10 |
+2,36 % 0,74 |
32,05 31,36 |
429,03 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,1311 15:43 |
106,3200 104,7500 |
+2,27 % 2,38 |
108,5000 101,0000 |
34,09 Mio. | |
Axon Enterprise US05464C1018 |
373,0450 15:43 |
368,1000 365,0000 |
+2,20 % 8,05 |
374,7500 367,9750 |
57,20 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,8650 15:44 |
145,8900 144,8200 |
+2,10 % 3,05 |
149,0500 145,2600 |
164,19 Tsd. | |
APA Corporation US03743Q1085 |
28,8900 15:43 |
28,3900 28,3200 |
+2,01 % 0,57 |
28,9400 28,3900 |
242,97 Tsd. | |
Newmont Corporation US6516391066 |
48,66 15:43 |
48,00 47,71 |
+1,98 % 0,95 |
48,76 47,98 |
360,87 Tsd. | |
First Solar Inc US3364331070 |
215,9812 15:44 |
212,8500 211,8000 |
+1,97 % 4,18 |
217,2000 212,2000 |
102,87 Tsd. | |
Super Micro Computer Inc US86800U1043 |
518,4492 15:43 |
511,1100 508,7600 |
+1,90 % 9,69 |
527,0000 510,4700 |
680,05 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,33 15:44 |
39,90 39,59 |
+1,87 % 0,74 |
40,84 39,90 |
705,00 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,04 15:44 |
80,00 79,79 |
+1,57 % 1,25 |
81,18 79,96 |
46,57 Tsd. | |
Marathon Oil Corp US5658491064 |
27,66 15:44 |
27,45 27,30 |
+1,32 % 0,36 |
27,75 27,39 |
804,49 Tsd. | |
Diamondback Energy Inc US25278X1090 |
202,3500 15:42 |
200,6900 199,7700 |
+1,29 % 2,58 |
202,8700 200,4500 |
66,09 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,58 15:44 |
41,64 41,05 |
+1,29 % 0,53 |
41,95 41,54 |
1,58 Mio. |