S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
101,6400 18:29 |
98,0100 91,5700 |
+11,00 % 10,07 |
102,6900 97,7800 |
3,41 Mio. | |
Expedia Group Inc US30212P3038 |
128,6600 18:28 |
130,0000 117,9700 |
+9,06 % 10,69 |
131,3100 125,5000 |
2,97 Mio. | |
Eli Lilly and Co US5324571083 |
895,77 18:28 |
860,00 845,31 |
+5,97 % 50,46 |
908,49 860,00 |
4,57 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
143,2350 18:29 |
142,1400 138,7800 |
+3,21 % 4,46 |
145,7000 141,3400 |
1,85 Mio. | |
News Corporation US65249B1098 |
27,6300 18:28 |
27,1000 26,7800 |
+3,17 % 0,85 |
27,7300 26,9000 |
2,20 Mio. | |
Solventum Corporation US83444M1018 |
60,48 18:28 |
60,00 58,66 |
+3,10 % 1,82 |
62,24 59,50 |
1,08 Mio. | |
Palo Alto Networks Inc US6974351057 |
327,2100 18:28 |
318,1600 317,3700 |
+3,10 % 9,84 |
328,7300 317,4900 |
858,41 Tsd. | |
News Corporation US65249B2088 |
28,6150 18:29 |
28,4500 27,7600 |
+3,08 % 0,86 |
28,7000 27,8800 |
324,08 Tsd. | |
Assurant Inc US04621X1081 |
175,50 18:27 |
170,70 170,27 |
+3,07 % 5,23 |
175,50 170,39 |
86,27 Tsd. | |
General Motors Company US37045V1008 |
43,75 18:28 |
42,60 42,73 |
+2,38 % 1,02 |
44,11 42,46 |
6,82 Mio. | |
Etsy Inc US29786A1060 |
55,4300 18:28 |
54,0900 54,2300 |
+2,21 % 1,20 |
55,9400 53,7400 |
1,10 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,43 18:29 |
54,90 54,32 |
+2,04 % 1,11 |
56,14 54,53 |
6,35 Mio. | |
Generac Holding Inc US3687361044 |
144,38 18:27 |
142,13 141,53 |
+2,01 % 2,85 |
144,97 141,57 |
397,12 Tsd. | |
Simon Property Group Inc US8288061091 |
158,01 18:28 |
155,35 155,16 |
+1,84 % 2,85 |
158,42 154,70 |
380,08 Tsd. | |
EPAM Systems Inc US29414B1044 |
194,51 18:26 |
193,94 191,16 |
+1,75 % 3,35 |
196,81 190,84 |
260,81 Tsd. |