S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
162,69 19:32 |
161,02 160,71 |
+43,23 % 49,10 |
160,71 108,83 |
2,33 Mrd. | |
|
D R Horton Inc US23331A1097 |
178,59 19:32 |
177,90 176,94 |
+26,72 % 37,66 |
177,16 135,21 |
10,23 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
377,3450 19:32 |
366,5200 367,6200 |
+26,22 % 78,39 |
367,6200 290,5600 |
9,38 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,86 19:33 |
110,90 110,55 |
+24,41 % 21,75 |
110,55 85,97 |
3,02 Mrd. | |
|
3M Company US88579Y1010 |
125,32 19:32 |
128,00 127,16 |
+22,63 % 23,13 |
127,16 99,69 |
9,93 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
167,94 19:32 |
167,92 167,49 |
+21,34 % 29,53 |
167,49 132,60 |
5,25 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,30 19:33 |
95,55 95,43 |
+20,54 % 16,41 |
95,43 77,75 |
2,50 Mrd. | |
|
Pool Corporation US73278L1052 |
368,8500 19:32 |
371,1400 371,8200 |
+20,02 % 61,52 |
371,8200 296,1700 |
3,15 Mrd. | |
|
PulteGroup Inc US7458671010 |
132,12 19:32 |
130,50 129,99 |
+20,00 % 22,02 |
129,99 103,95 |
5,22 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,81 19:32 |
49,92 50,45 |
+19,94 % 8,28 |
50,45 39,66 |
13,78 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,86 19:32 |
43,32 43,23 |
+18,96 % 6,83 |
43,24 35,24 |
4,91 Mrd. | |
|
Lennar Corp US5260571048 |
177,90 19:32 |
177,32 176,71 |
+18,70 % 28,03 |
176,71 142,50 |
7,52 Mrd. | |
|
Sherwin Williams US8243481061 |
352,72 19:32 |
349,48 349,22 |
+18,19 % 54,29 |
349,22 294,65 |
11,55 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
321,69 19:32 |
319,80 319,42 |
+17,79 % 48,58 |
319,42 263,97 |
1,34 Mrd. | |
|
Universal Health Services US9139031002 |
217,38 19:32 |
215,65 213,69 |
+17,55 % 32,45 |
213,69 178,68 |
3,09 Mrd. |