S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
248,5000 17.07.24 |
252,7300 256,5600 |
+34,43 % 63,64 |
263,2600 181,5700 |
542,97 Mrd. | |
|
FedEx Corp US31428X1063 |
310,43 17.07.24 |
310,43 313,52 |
+25,13 % 62,34 |
313,52 248,09 |
15,26 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
211,31 17.07.24 |
208,51 209,35 |
+24,12 % 41,06 |
209,35 170,25 |
2,91 Mrd. | |
|
Paramount Global US92556H2067 |
11,8700 17.07.24 |
11,8200 11,9500 |
+23,52 % 2,26 |
11,9500 9,6100 |
3,52 Mrd. | |
|
Ford Motor Company US3453708600 |
14,48 17.07.24 |
14,29 14,39 |
+22,92 % 2,70 |
14,39 11,78 |
11,91 Mrd. | |
|
Synchrony Financiall US87165B1035 |
52,22 17.07.24 |
51,62 51,71 |
+19,69 % 8,59 |
51,71 43,63 |
3,63 Mrd. | |
|
KeyCorp US4932671088 |
16,21 17.07.24 |
15,90 15,99 |
+19,37 % 2,63 |
15,99 13,53 |
3,64 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
573,28 17.07.24 |
554,00 548,87 |
+19,17 % 92,23 |
548,87 481,05 |
50,03 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3200 17.07.24 |
7,9250 7,9800 |
+19,03 % 1,33 |
7,9800 6,9900 |
3,57 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
330,3000 17.07.24 |
324,6700 327,4200 |
+18,98 % 52,68 |
327,4200 277,6200 |
7,98 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
131,97 17.07.24 |
131,06 132,70 |
+18,36 % 20,47 |
132,70 106,33 |
1,73 Mrd. | |
|
State Street Corporation US8574771031 |
85,34 17.07.24 |
84,91 84,82 |
+17,92 % 12,97 |
84,82 72,24 |
3,53 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,10 17.07.24 |
41,79 42,44 |
+17,86 % 6,53 |
42,44 36,57 |
5,19 Mrd. | |
|
Corpay Inc US2199481068 |
297,52 17.07.24 |
294,00 293,61 |
+17,85 % 45,07 |
293,61 252,45 |
3,03 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8400 17.07.24 |
11,3700 11,3800 |
+17,81 % 1,79 |
11,3800 10,0500 |
2,00 Mrd. |