S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
162,70 22:10 |
161,02 160,71 |
+43,23 % 49,11 |
160,71 108,83 |
2,33 Mrd. | |
|
D R Horton Inc US23331A1097 |
178,71 22:10 |
177,90 176,94 |
+26,81 % 37,78 |
177,16 135,21 |
10,23 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
377,3600 22:00 |
366,5200 367,6200 |
+26,22 % 78,40 |
367,6200 290,5600 |
9,38 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,54 22:10 |
110,90 110,55 |
+24,05 % 21,43 |
110,55 85,97 |
3,02 Mrd. | |
|
3M Company US88579Y1010 |
125,16 22:10 |
128,00 127,16 |
+22,48 % 22,97 |
127,16 99,69 |
9,93 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
168,09 22:10 |
167,92 167,49 |
+21,44 % 29,68 |
167,49 132,60 |
5,25 Mrd. | |
|
PulteGroup Inc US7458671010 |
132,91 22:10 |
130,50 129,99 |
+20,72 % 22,81 |
129,99 103,95 |
5,22 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,43 22:10 |
95,55 95,43 |
+20,70 % 16,54 |
95,43 77,75 |
2,50 Mrd. | |
|
Pool Corporation US73278L1052 |
369,1300 22:00 |
371,1400 371,8200 |
+20,11 % 61,80 |
371,8200 296,1700 |
3,15 Mrd. | |
|
Revvity Inc US7140461093 |
125,59 22:10 |
121,44 115,15 |
+19,77 % 20,73 |
115,15 102,01 |
1,79 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,00 22:10 |
43,32 43,23 |
+19,35 % 6,97 |
43,24 35,24 |
4,91 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,63 22:10 |
319,80 319,42 |
+19,23 % 52,52 |
319,42 263,97 |
1,34 Mrd. | |
|
Lennar Corp US5260571048 |
178,18 22:10 |
177,32 176,71 |
+18,89 % 28,31 |
176,71 142,50 |
7,52 Mrd. | |
|
Sherwin Williams US8243481061 |
352,55 22:10 |
349,48 349,22 |
+18,13 % 54,12 |
349,22 294,65 |
11,55 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,98 22:10 |
49,92 50,45 |
+17,94 % 7,45 |
50,45 39,66 |
13,78 Mrd. |