S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,8800 18:00 |
253,6000 251,5100 |
+35,99 % 65,87 |
263,2600 182,5800 |
611,26 Mrd. | |
D R Horton Inc US23331A1097 |
178,33 18:00 |
176,80 177,16 |
+25,24 % 35,94 |
177,16 135,21 |
9,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,33 18:00 |
41,30 41,40 |
+21,74 % 7,56 |
41,40 34,63 |
4,45 Mrd. | |
Carnival Corp PA1436583006 |
19,40 18:01 |
18,51 18,42 |
+20,72 % 3,33 |
19,18 16,39 |
11,66 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6350 18:00 |
8,4900 8,5500 |
+20,26 % 1,46 |
8,6700 7,1000 |
4,22 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,24 18:00 |
43,75 43,78 |
+20,25 % 7,45 |
43,78 36,89 |
6,19 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1450 18:00 |
15,0000 15,0100 |
+19,91 % 2,52 |
15,0100 12,7100 |
5,80 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,62 18:01 |
19,75 19,73 |
+19,26 % 3,33 |
20,37 17,40 |
4,16 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,56 18:00 |
22,35 22,39 |
+19,18 % 3,63 |
22,39 18,88 |
3,78 Mrd. | |
FedEx Corp US31428X1063 |
300,96 18:00 |
299,00 307,43 |
+18,65 % 47,30 |
313,52 256,38 |
15,52 Mrd. | |
Generac Holding Inc US3687361044 |
160,97 17:59 |
159,57 159,78 |
+17,50 % 23,97 |
159,78 132,22 |
2,60 Mrd. | |
M&T Bank Corporation US55261F1049 |
173,27 17:59 |
172,00 170,87 |
+17,46 % 25,76 |
170,87 146,49 |
3,16 Mrd. | |
KeyCorp US4932671088 |
15,93 18:00 |
15,74 15,77 |
+17,13 % 2,33 |
16,21 13,53 |
4,55 Mrd. | |
State Street Corporation US8574771031 |
84,26 18:00 |
83,64 84,00 |
+16,64 % 12,02 |
85,34 72,58 |
3,90 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,60 18:00 |
176,51 177,15 |
+16,58 % 25,40 |
179,71 151,81 |
6,78 Mrd. |