S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
238,9399 16:04 |
234,5600 231,2600 |
+35,54 % 62,65 |
231,2600 170,6600 |
333,58 Mrd. | |
|
Adobe Inc US00724F1012 |
565,9500 16:04 |
564,2920 567,7100 |
+28,91 % 126,93 |
567,7100 439,0200 |
49,68 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.685,9900 16:03 |
1.670,0000 1.657,4800 |
+27,54 % 364,09 |
1.828,8700 1.321,9000 |
176,77 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
385,6250 16:03 |
384,2500 385,0500 |
+24,92 % 76,94 |
392,1500 305,5800 |
64,19 Mrd. | |
|
Arista Networks US0404131064 |
360,79 16:03 |
358,00 357,01 |
+21,73 % 64,40 |
357,01 293,18 |
16,14 Mrd. | |
|
Qorvo Inc US74736K1016 |
118,3350 16:03 |
119,1300 118,9000 |
+20,89 % 20,45 |
118,9000 97,7000 |
3,56 Mrd. | |
|
Oracle Corp US68389X1054 |
144,11 16:04 |
143,75 143,28 |
+20,82 % 24,83 |
144,64 119,28 |
34,14 Mrd. | |
|
ServiceNow Inc US81762P1021 |
790,93 16:02 |
793,67 794,11 |
+19,82 % 130,82 |
794,11 660,11 |
20,63 Mrd. | |
|
FedEx Corp US31428X1063 |
297,85 16:04 |
299,24 298,22 |
+19,80 % 49,23 |
299,84 245,95 |
14,13 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.531,80 16:00 |
1.531,00 1.529,38 |
+18,39 % 237,98 |
1.529,38 1.293,82 |
4,85 Mrd. | |
|
Autodesk Inc US0527691069 |
247,0200 16:04 |
248,1700 247,8600 |
+17,17 % 36,20 |
247,8600 210,8200 |
14,53 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,0300 16:04 |
107,1700 106,9600 |
+16,02 % 14,64 |
107,3800 90,6800 |
5,99 Mrd. | |
|
Intuit Inc US4612021034 |
657,5300 16:03 |
651,2700 656,2200 |
+15,92 % 90,31 |
657,2100 566,7000 |
20,25 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,70 16:03 |
21,10 21,12 |
+15,32 % 2,75 |
21,84 17,60 |
11,34 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
339,5500 16:04 |
339,4500 340,4400 |
+15,30 % 45,07 |
340,9000 290,0900 |
20,55 Mrd. |