S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
+40,98 % 71,62 |
231,2600 170,6600 |
321,49 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+29,94 % 398,40 |
1.828,8700 1.330,8200 |
173,29 Mrd. | |
Adobe Inc US00724F1012 |
570,1500 03.07.24 |
564,2920 567,7100 |
+29,87 % 131,13 |
567,7100 439,0200 |
49,68 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 03.07.24 |
384,2500 385,0500 |
+26,70 % 81,60 |
392,1500 305,5800 |
62,85 Mrd. | |
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+24,64 % 72,24 |
357,01 293,18 |
15,48 Mrd. | |
Oracle Corp US68389X1054 |
144,38 03.07.24 |
143,75 143,28 |
+20,25 % 24,31 |
144,64 120,07 |
33,27 Mrd. | |
Qorvo Inc US74736K1016 |
117,1300 03.07.24 |
119,1300 118,9000 |
+19,89 % 19,43 |
118,9000 97,7000 |
3,44 Mrd. | |
FedEx Corp US31428X1063 |
293,71 03.07.24 |
299,24 298,22 |
+19,42 % 47,76 |
299,84 245,95 |
13,78 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,2000 03.07.24 |
339,4500 340,4400 |
+17,62 % 51,11 |
340,9000 290,0900 |
19,86 Mrd. | |
Fair Isaac Inc US3032501047 |
1.530,06 03.07.24 |
1.531,00 1.529,38 |
+17,45 % 227,32 |
1.529,38 1.302,74 |
4,66 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,67 03.07.24 |
21,10 21,12 |
+17,44 % 3,07 |
21,84 17,60 |
10,93 Mrd. | |
Lam Research Corporation US5128071082 |
1.082,7400 03.07.24 |
1.070,0000 1.072,8200 |
+17,34 % 160,01 |
1.089,5800 922,7300 |
20,31 Mrd. | |
ServiceNow Inc US81762P1021 |
785,92 03.07.24 |
793,67 794,11 |
+16,95 % 113,92 |
794,11 672,00 |
19,37 Mrd. | |
Autodesk Inc US0527691069 |
246,3000 03.07.24 |
248,1700 247,8600 |
+16,18 % 34,30 |
247,8600 211,5000 |
12,81 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
839,2200 03.07.24 |
833,6400 828,7500 |
+15,51 % 112,66 |
852,5600 726,5600 |
7,93 Mrd. |