S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
246,3800 23.07.24 |
253,6000 251,5100 |
+34,63 % 63,37 |
263,2600 182,5800 |
611,26 Mrd. | |
D R Horton Inc US23331A1097 |
176,56 23.07.24 |
176,80 177,16 |
+22,57 % 32,51 |
177,16 135,21 |
9,41 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6200 23.07.24 |
8,4900 8,5500 |
+20,06 % 1,44 |
8,6700 7,1000 |
4,22 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,15 23.07.24 |
43,75 43,78 |
+20,01 % 7,36 |
43,78 36,89 |
6,19 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,30 23.07.24 |
41,30 41,40 |
+19,53 % 6,91 |
41,40 34,63 |
4,45 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0700 23.07.24 |
15,0000 15,0100 |
+19,32 % 2,44 |
15,0100 12,7100 |
5,80 Mrd. | |
Carnival Corp PA1436583006 |
19,07 23.07.24 |
18,51 18,42 |
+18,67 % 3,00 |
19,18 16,39 |
11,66 Mrd. | |
FedEx Corp US31428X1063 |
300,80 23.07.24 |
299,00 307,43 |
+18,58 % 47,14 |
313,52 256,38 |
15,52 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 23.07.24 |
19,75 19,73 |
+17,52 % 3,03 |
20,37 17,40 |
4,16 Mrd. | |
Ford Motor Company US3453708600 |
13,83 23.07.24 |
14,06 14,12 |
+16,81 % 1,99 |
14,55 12,09 |
13,92 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,62 23.07.24 |
176,51 177,15 |
+16,59 % 25,42 |
179,71 151,81 |
6,78 Mrd. | |
United Rentals US9113631090 |
743,94 23.07.24 |
731,74 738,35 |
+16,10 % 103,16 |
743,01 623,04 |
7,67 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,39 23.07.24 |
22,35 22,39 |
+15,95 % 3,08 |
22,39 18,88 |
3,78 Mrd. | |
Blackstone Inc US09260D1072 |
143,62 23.07.24 |
142,05 141,18 |
+15,71 % 19,50 |
141,18 120,77 |
9,30 Mrd. | |
Generac Holding Inc US3687361044 |
158,02 23.07.24 |
159,57 159,78 |
+15,34 % 21,02 |
159,78 132,22 |
2,60 Mrd. |